Options Chain for LKQ CORP COM (LKQ) - $25.17 as of 6/9/2026 7:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.70 | 9.10 | 7.90 | 8.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 20.00 | 3.20 | 7.10 | 5.15 | 5.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:40 PM EST |
| 22.50 | 1.90 | 4.50 | 3.20 | 2.48 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.83 | 0.95 | 0.05 | -0.02 | 5/20/2026 | 6/9/2026 3:59:40 PM EST |
| 25.00 | 0.75 | 1.35 | 1.05 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.51 | 0.61 | 0.20 | -0.05 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 27.50 | 0.10 | 1.20 | 0.65 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.47 | 0.15 | 0.13 | -0.03 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.85 | 0.01 | 0.02 | 0.00 | 5/27/2026 | 6/9/2026 3:59:40 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:40 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:40 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:40 PM EST |
| 42.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:40 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.86 | -0.05 | 0.05 | -0.02 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 25.00 | 0.10 | 0.95 | 0.53 | 0.35 | -0.35 | -50.00% | 0.02 | 4 | 2,114 | 0.45 | -0.39 | 0.20 | -0.05 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 27.50 | 1.15 | 3.10 | 2.13 | 2.43 | 0.00 | 0.00% | 0.08 | 0 | 308 | 1.18 | -0.85 | 0.13 | -0.03 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 30.00 | 3.70 | 6.10 | 4.90 | 4.64 | -0.29 | -5.89% | 0.16 | 3 | 58 | 1.98 | -0.99 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 32.50 | 5.10 | 9.30 | 7.20 | 6.06 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.85 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:40 PM EST |
| 35.00 | 7.60 | 11.80 | 9.70 | 7.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:40 PM EST |
| 37.50 | 10.10 | 14.30 | 12.20 | 9.68 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:40 PM EST |
| 40.00 | 12.70 | 16.80 | 14.75 | % | 0.37 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 42.50 | 15.10 | 19.30 | 17.20 | % | 0.40 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 45.00 | 17.60 | 21.80 | 19.70 | % | 0.44 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST |