Options Chain for LKQ CORP COM (LKQ) - $30.87 as of 4/24/2026 6:48:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 16.30 | 14.25 | % | 0.81 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 20.00 | 9.70 | 13.80 | 11.75 | % | 0.59 | 0 | 0 | 1.65 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 7.30 | 11.30 | 9.30 | % | 0.41 | 0 | 0 | 1.35 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 4.90 | 8.90 | 6.90 | % | 0.28 | 0 | 0 | 1.12 | 0.94 | 0.02 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 27.50 | 2.60 | 5.10 | 3.85 | % | 0.14 | 0 | 0 | 0.52 | 0.84 | 0.05 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 30.00 | 2.25 | 3.50 | 2.88 | 2.70 | +0.42 | +18.43% | 0.10 | 1 | 1 | 0.39 | 0.67 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 32.50 | 0.00 | 2.60 | 1.30 | 1.41 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.59 | 0.46 | 0.09 | -0.02 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.80 | +0.30 | +60.00% | 0.02 | 106 | 44 | 0.51 | 0.27 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 37.50 | 0.10 | 1.85 | 0.98 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.52 | 0.13 | 0.05 | -0.01 | 4/17/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 0.15 | 2.45 | 1.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.71 | 0.06 | 0.03 | 0.00 | 4/16/2026 | 4/24/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.13 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.23 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.66 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.41 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.20 | -0.06 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 4:00:09 PM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.58 | -0.16 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 0.75 | 2.00 | 1.38 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.45 | -0.33 | 0.08 | -0.02 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 32.50 | 1.40 | 2.95 | 2.18 | % | 0.07 | 0 | 0 | 0.36 | -0.54 | 0.09 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 3.10 | 5.40 | 4.25 | % | 0.12 | 0 | 0 | 0.71 | -0.73 | 0.07 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 37.50 | 4.40 | 8.50 | 6.45 | % | 0.17 | 0 | 0 | 0.99 | -0.87 | 0.05 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 40.00 | 6.80 | 10.80 | 8.80 | % | 0.22 | 0 | 0 | 1.08 | -0.94 | 0.03 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 42.50 | 9.30 | 13.40 | 11.35 | % | 0.27 | 0 | 0 | 1.23 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 45.00 | 11.80 | 15.90 | 13.85 | % | 0.31 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |