Options Chain for Tradr 2X Long LITE Daily ETF (LITX) - $40.49 as of 4/24/2026 6:48:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 35.20 | 38.30 | 36.75 | % | 5.25 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.33 | 34.90 | 38.00 | 36.45 | % | 4.97 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.67 | 34.60 | 37.60 | 36.10 | % | 4.71 | 0 | 0 | 3.96 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 8.00 | 34.10 | 37.30 | 35.70 | % | 4.46 | 0 | 0 | 3.88 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 8.33 | 33.80 | 37.00 | 35.40 | % | 4.25 | 0 | 0 | 3.81 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 8.67 | 33.60 | 36.70 | 35.15 | % | 4.05 | 0 | 0 | 3.74 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 9.00 | 33.30 | 36.40 | 34.85 | % | 3.87 | 0 | 0 | 3.68 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 9.33 | 33.00 | 36.10 | 34.55 | % | 3.70 | 0 | 0 | 3.61 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 9.67 | 32.70 | 35.80 | 34.25 | % | 3.54 | 0 | 0 | 3.56 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 32.90 | 35.30 | 34.10 | 30.10 | 0.00 | 0.00% | 3.41 | 0 | 2 | 3.35 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 10.33 | 32.10 | 35.20 | 33.65 | % | 3.26 | 0 | 0 | 3.44 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 10.67 | 31.80 | 34.80 | 33.30 | % | 3.12 | 0 | 0 | 3.32 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 11.00 | 31.50 | 34.60 | 33.05 | % | 3.00 | 0 | 0 | 3.33 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 11.33 | 31.20 | 34.30 | 32.75 | % | 2.89 | 0 | 0 | 3.28 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 11.67 | 31.20 | 33.60 | 32.40 | % | 2.78 | 0 | 3 | 2.98 | 0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 12.00 | 30.60 | 33.70 | 32.15 | % | 2.68 | 0 | 0 | 3.18 | 0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 12.33 | 30.30 | 33.30 | 31.80 | % | 2.58 | 0 | 0 | 3.10 | 0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 12.67 | 30.00 | 33.10 | 31.55 | % | 2.49 | 0 | 0 | 3.12 | 0.97 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 13.00 | 29.70 | 32.80 | 31.25 | % | 2.40 | 0 | 0 | 3.07 | 0.97 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 13.33 | 29.40 | 32.50 | 30.95 | % | 2.32 | 0 | 0 | 3.03 | 0.97 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 13.67 | 29.10 | 32.20 | 30.65 | % | 2.24 | 0 | 0 | 2.99 | 0.97 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 14.00 | 28.80 | 31.90 | 30.35 | % | 2.17 | 0 | 0 | 2.95 | 0.97 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 14.33 | 28.40 | 31.60 | 30.00 | % | 2.09 | 0 | 0 | 2.91 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 14.67 | 28.30 | 31.30 | 29.80 | % | 2.03 | 0 | 0 | 2.87 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 28.00 | 31.10 | 29.55 | % | 1.97 | 0 | 0 | 2.88 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 15.33 | 27.70 | 30.80 | 29.25 | % | 1.91 | 0 | 0 | 2.84 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 15.67 | 27.40 | 30.50 | 28.95 | % | 1.85 | 0 | 0 | 2.80 | 0.95 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 16.00 | 27.20 | 30.20 | 28.70 | % | 1.79 | 0 | 0 | 2.76 | 0.95 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 16.33 | 26.90 | 30.00 | 28.45 | % | 1.74 | 0 | 0 | 2.77 | 0.95 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 16.67 | 26.60 | 29.70 | 28.15 | % | 1.69 | 0 | 0 | 2.74 | 0.95 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 17.00 | 26.20 | 29.40 | 27.80 | % | 1.64 | 0 | 0 | 2.70 | 0.94 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 17.33 | 26.10 | 29.20 | 27.65 | % | 1.60 | 0 | 0 | 2.71 | 0.94 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 17.67 | 25.80 | 28.90 | 27.35 | % | 1.55 | 0 | 0 | 2.67 | 0.94 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 18.00 | 25.60 | 28.60 | 27.10 | % | 1.51 | 0 | 0 | 2.64 | 0.93 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 18.33 | 25.60 | 28.20 | 26.90 | % | 1.47 | 0 | 6 | 1.88 | 0.93 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 18.67 | 24.90 | 28.10 | 26.50 | % | 1.42 | 0 | 0 | 2.61 | 0.93 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 24.60 | 26.80 | 25.70 | 23.00 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.01 | 0.92 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 21.67 | 23.40 | 25.60 | 24.50 | 19.70 | 0.00 | 0.00% | 1.13 | 0 | 3 | 2.02 | 0.90 | 0.01 | -0.06 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 23.33 | 22.40 | 24.50 | 23.45 | 19.50 | 0.00 | 0.00% | 1.01 | 0 | 15 | 2.05 | 0.88 | 0.01 | -0.06 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 21.20 | 23.50 | 22.35 | 21.80 | +1.94 | +9.77% | 0.89 | 2 | 19 | 2.04 | 0.87 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 26.67 | 20.20 | 22.40 | 21.30 | 17.60 | 0.00 | 0.00% | 0.80 | 0 | 13 | 2.03 | 0.85 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 28.33 | 18.60 | 21.70 | 20.15 | 23.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.98 | 0.83 | 0.01 | -0.08 | 4/8/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 18.30 | 20.50 | 19.40 | 20.36 | -0.64 | -3.05% | 0.65 | 4 | 9 | 2.02 | 0.81 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 31.67 | 17.40 | 19.60 | 18.50 | 24.10 | 0.00 | 0.00% | 0.58 | 0 | 21 | 2.02 | 0.79 | 0.01 | -0.09 | 4/10/2026 | 4/24/2026 4:00:04 PM EST |
| 33.33 | 16.60 | 18.80 | 17.70 | 18.10 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.02 | 0.77 | 0.01 | -0.10 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 15.60 | 18.00 | 16.80 | 16.20 | -0.30 | -1.82% | 0.48 | 3 | 11 | 2.00 | 0.75 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 36.67 | 14.30 | 17.10 | 15.70 | 15.30 | -2.05 | -11.82% | 0.43 | 2 | 4 | 1.94 | 0.73 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 38.33 | 14.10 | 16.60 | 15.35 | 14.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.00 | 0.71 | 0.01 | -0.11 | 3/25/2026 | 4/24/2026 4:00:04 PM EST |
| 40.00 | 13.40 | 15.40 | 14.40 | 15.00 | +2.41 | +19.15% | 0.36 | 59 | 82 | 1.95 | 0.69 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 41.67 | 12.90 | 15.10 | 14.00 | 13.25 | +2.68 | +25.36% | 0.34 | 5 | 2 | 1.99 | 0.68 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 43.33 | 12.40 | 14.40 | 13.40 | 14.70 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.99 | 0.66 | 0.01 | -0.11 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 11.70 | 13.90 | 12.80 | 12.36 | +2.11 | +20.59% | 0.28 | 12 | 11 | 1.99 | 0.64 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 46.67 | 11.10 | 13.40 | 12.25 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.99 | 0.62 | 0.01 | -0.12 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 48.33 | 10.60 | 12.80 | 11.70 | 10.67 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.98 | 0.60 | 0.01 | -0.12 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 50.00 | 10.10 | 12.10 | 11.10 | 11.20 | +1.61 | +16.79% | 0.22 | 1 | 12 | 1.97 | 0.58 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 51.67 | 9.60 | 11.60 | 10.60 | 9.91 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.96 | 0.57 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 53.33 | 9.10 | 11.20 | 10.15 | 13.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.96 | 0.55 | 0.01 | -0.12 | 4/10/2026 | 4/24/2026 4:00:04 PM EST |
| 55.00 | 9.00 | 10.80 | 9.90 | 10.00 | +1.00 | +11.12% | 0.18 | 25 | 85 | 1.99 | 0.53 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 56.67 | 8.20 | 10.40 | 9.30 | 8.10 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.96 | 0.52 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 7.40 | 8.90 | 8.15 | 7.66 | -3.34 | -30.37% | 0.14 | 4 | 5 | 1.90 | 0.48 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 6.20 | 8.60 | 7.40 | 7.80 | -2.20 | -22.00% | 0.11 | 5 | 8 | 1.94 | 0.44 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 5.30 | 7.60 | 6.45 | 6.35 | +1.00 | +18.70% | 0.09 | 15 | 63 | 1.92 | 0.40 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.65 | 0.83 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:04 PM EST |
| 7.33 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.67 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 4.12 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 4.05 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 8.33 | 0.00 | 1.70 | 0.85 | % | 0.10 | 0 | 3 | 3.95 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 8.67 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 3.89 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 3.79 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 9.33 | 0.00 | 1.80 | 0.90 | % | 0.10 | 0 | 0 | 3.74 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 9.67 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 3.65 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | 1.27 | 0.00 | 0.00% | 0.09 | 0 | 4 | 3.60 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 4:00:04 PM EST |
| 10.33 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 3.52 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 10.67 | 0.00 | 1.90 | 0.95 | % | 0.09 | 0 | 0 | 3.47 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 1.85 | 0.93 | % | 0.08 | 0 | 0 | 3.37 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 11.33 | 0.00 | 1.95 | 0.98 | % | 0.09 | 0 | 0 | 3.36 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 11.67 | 0.00 | 2.00 | 1.00 | 2.48 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.32 | -0.02 | 0.00 | -0.02 | 3/26/2026 | 4/24/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 2.05 | 1.03 | % | 0.09 | 0 | 0 | 3.28 | -0.02 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 12.33 | 0.10 | 2.00 | 1.05 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.39 | -0.02 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 12.67 | 0.05 | 2.05 | 1.05 | % | 0.08 | 0 | 0 | 2.28 | -0.03 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 13.00 | 0.05 | 2.10 | 1.08 | % | 0.08 | 0 | 0 | 2.25 | -0.03 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 13.33 | 0.45 | 2.20 | 1.33 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 22 | 2.54 | -0.03 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 13.67 | 0.05 | 2.25 | 1.15 | % | 0.08 | 0 | 0 | 2.20 | -0.03 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 14.00 | 0.05 | 2.25 | 1.15 | 0.71 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.16 | -0.03 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 14.33 | 0.05 | 2.30 | 1.18 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.13 | -0.04 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 14.67 | 0.05 | 2.35 | 1.20 | % | 0.08 | 0 | 0 | 2.10 | -0.04 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 0.05 | 2.35 | 1.20 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.06 | -0.04 | 0.00 | -0.03 | 4/8/2026 | 4/24/2026 4:00:04 PM EST |
| 15.33 | 0.05 | 2.45 | 1.25 | % | 0.08 | 0 | 0 | 2.05 | -0.04 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 15.67 | 0.05 | 2.50 | 1.28 | % | 0.08 | 0 | 0 | 2.02 | -0.05 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 16.00 | 0.60 | 2.60 | 1.60 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.33 | -0.05 | 0.00 | -0.03 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 16.33 | 0.05 | 2.65 | 1.35 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.98 | -0.05 | 0.00 | -0.03 | 4/8/2026 | 4/24/2026 4:00:04 PM EST |
| 16.67 | 0.05 | 2.65 | 1.35 | % | 0.08 | 0 | 6 | 1.94 | -0.05 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 17.00 | 0.05 | 2.80 | 1.43 | % | 0.08 | 0 | 0 | 1.94 | -0.06 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 17.33 | 0.10 | 2.80 | 1.45 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.96 | -0.06 | 0.00 | -0.04 | 4/6/2026 | 4/24/2026 4:00:04 PM EST |
| 17.67 | 0.05 | 2.85 | 1.45 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.88 | -0.06 | 0.00 | -0.04 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 18.00 | 1.25 | 2.25 | 1.75 | 1.49 | 0.00 | 0.00% | 0.10 | 0 | 31 | 2.20 | -0.07 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 18.33 | 0.35 | 3.00 | 1.68 | % | 0.09 | 0 | 0 | 2.04 | -0.07 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 18.67 | 0.40 | 3.10 | 1.75 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.04 | -0.07 | 0.00 | -0.04 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 0.70 | 2.95 | 1.83 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.97 | -0.08 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 21.67 | 1.15 | 4.00 | 2.58 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 12 | 2.08 | -0.10 | 0.01 | -0.06 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 23.33 | 1.75 | 4.50 | 3.13 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 23 | 2.09 | -0.12 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 2.35 | 4.50 | 3.43 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 135 | 2.01 | -0.13 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 26.67 | 3.20 | 5.00 | 4.10 | 4.09 | 0.00 | 0.00% | 0.15 | 0 | 15 | 2.02 | -0.15 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 28.33 | 3.80 | 6.20 | 5.00 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.07 | -0.17 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 4.60 | 6.00 | 5.30 | 5.30 | -0.90 | -14.52% | 0.18 | 49 | 26 | 1.97 | -0.19 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 31.67 | 5.30 | 7.00 | 6.15 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.99 | -0.21 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 33.33 | 6.00 | 8.00 | 7.00 | 7.00 | -0.40 | -5.41% | 0.21 | 1 | 12 | 1.99 | -0.23 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 7.00 | 9.30 | 8.15 | 8.00 | 0.00 | 0.00% | 0.23 | 1 | 16 | 2.05 | -0.25 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 36.67 | 8.00 | 10.10 | 9.05 | 9.36 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.04 | -0.27 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 38.33 | 8.60 | 11.00 | 9.80 | 9.94 | 0.00 | 0.00% | 0.26 | 0 | 13 | 2.01 | -0.29 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 40.00 | 10.30 | 11.20 | 10.75 | 10.75 | -0.80 | -6.93% | 0.27 | 3 | 4 | 2.00 | -0.31 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 41.67 | 10.60 | 12.80 | 11.70 | 12.60 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.99 | -0.32 | 0.01 | -0.11 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 43.33 | 11.60 | 13.90 | 12.75 | 14.30 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.99 | -0.34 | 0.01 | -0.11 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 12.80 | 14.80 | 13.80 | 13.94 | -1.06 | -7.07% | 0.31 | 1 | 14 | 1.98 | -0.36 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 46.67 | 13.70 | 16.00 | 14.85 | % | 0.32 | 0 | 0 | 1.97 | -0.38 | 0.01 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 48.33 | 14.80 | 17.10 | 15.95 | % | 0.33 | 0 | 0 | 1.97 | -0.40 | 0.01 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 16.10 | 18.20 | 17.15 | 18.14 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.97 | -0.42 | 0.01 | -0.12 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 51.67 | 17.10 | 19.40 | 18.25 | 19.01 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.96 | -0.43 | 0.01 | -0.12 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 53.33 | 18.30 | 20.50 | 19.40 | % | 0.36 | 0 | 0 | 1.95 | -0.45 | 0.01 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 19.50 | 21.80 | 20.65 | 22.41 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.95 | -0.47 | 0.01 | -0.12 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 56.67 | 20.60 | 23.00 | 21.80 | % | 0.38 | 0 | 0 | 1.94 | -0.48 | 0.01 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 60.00 | 23.20 | 25.50 | 24.35 | 26.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.94 | -0.52 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 27.20 | 29.30 | 28.25 | % | 0.43 | 0 | 0 | 1.92 | -0.56 | 0.01 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 70.00 | 31.30 | 33.50 | 32.40 | % | 0.46 | 0 | 0 | 1.93 | -0.60 | 0.01 | -0.11 | 4/24/2026 4:00:04 PM EST |