Options Chain for LUMENTUM HLDGS INC COM (LITE) - $1,029.15 as of 6/3/2026 12:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 890.40 | 906.00 | 898.20 | 842.28 | 0.00 | 0.00% | 22.46 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 42.50 | 888.10 | 904.20 | 896.15 | 838.50 | 0.00 | 0.00% | 21.09 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 45.00 | 885.70 | 901.70 | 893.70 | 840.28 | 0.00 | 0.00% | 19.86 | 0 | 1 | 9.93 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 4:00:06 PM EST |
| 47.50 | 883.10 | 899.20 | 891.15 | 833.90 | 0.00 | 0.00% | 18.76 | 0 | 5 | 9.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 50.00 | 882.10 | 896.60 | 889.35 | 611.93 | 0.00 | 0.00% | 17.79 | 0 | 132 | 8.42 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/3/2026 4:00:06 PM EST |
| 55.00 | 875.50 | 891.70 | 883.60 | % | 16.07 | 0 | 2 | 9.09 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 60.00 | 870.50 | 886.70 | 878.60 | % | 14.64 | 0 | 2 | 8.74 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 65.00 | 865.60 | 881.60 | 873.60 | 976.00 | +155.60 | +18.97% | 13.44 | 1 | 5 | 8.43 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 70.00 | 860.50 | 876.60 | 868.55 | % | 12.41 | 0 | 5 | 8.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 72.50 | 858.00 | 874.10 | 866.05 | % | 11.95 | 0 | 1 | 8.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 75.00 | 855.80 | 871.60 | 863.70 | 760.10 | 0.00 | 0.00% | 11.52 | 0 | 8 | 7.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 6/3/2026 4:00:06 PM EST |
| 77.50 | 853.30 | 869.10 | 861.20 | 804.20 | 0.00 | 0.00% | 11.11 | 0 | 6 | 7.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 80.00 | 850.80 | 866.60 | 858.70 | % | 10.73 | 0 | 4 | 7.66 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 82.50 | 848.20 | 864.30 | 856.25 | % | 10.38 | 0 | 3 | 7.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 85.00 | 845.70 | 861.80 | 853.75 | 816.00 | 0.00 | 0.00% | 10.04 | 0 | 6 | 7.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 87.50 | 843.20 | 859.30 | 851.25 | 783.30 | 0.00 | 0.00% | 9.73 | 0 | 1 | 7.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 4:00:06 PM EST |
| 90.00 | 840.70 | 856.80 | 848.75 | 868.32 | 0.00 | 0.00% | 9.43 | 0 | 9 | 7.26 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 4:00:06 PM EST |
| 92.50 | 838.30 | 854.30 | 846.30 | % | 9.15 | 0 | 1 | 7.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 95.00 | 835.70 | 851.80 | 843.75 | 794.90 | 0.00 | 0.00% | 8.88 | 0 | 11 | 7.10 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 97.50 | 833.30 | 849.30 | 841.30 | % | 8.63 | 0 | 2 | 6.99 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 100.00 | 830.90 | 846.80 | 838.85 | 792.10 | 0.00 | 0.00% | 8.39 | 0 | 14 | 6.90 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 105.00 | 825.90 | 841.80 | 833.85 | % | 7.94 | 0 | 5 | 6.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 110.00 | 820.80 | 836.00 | 828.40 | % | 7.53 | 0 | 104 | 6.59 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 115.00 | 815.60 | 831.70 | 823.65 | % | 7.16 | 0 | 6 | 6.43 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 120.00 | 810.60 | 826.70 | 818.65 | 839.00 | 0.00 | 0.00% | 6.82 | 0 | 14 | 6.30 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 4:00:06 PM EST |
| 125.00 | 805.80 | 821.70 | 813.75 | 846.00 | 0.00 | 0.00% | 6.51 | 0 | 9 | 6.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 130.00 | 800.80 | 816.90 | 808.85 | % | 6.22 | 0 | 11 | 6.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 135.00 | 796.30 | 810.90 | 803.60 | 906.00 | % | 5.95 | 1 | 41 | 5.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST | |
| 140.00 | 790.90 | 806.90 | 798.90 | 675.11 | 0.00 | 0.00% | 5.71 | 0 | 4 | 5.81 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 4:00:06 PM EST |
| 145.00 | 785.80 | 801.90 | 793.85 | % | 5.47 | 0 | 5 | 5.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 150.00 | 780.70 | 796.90 | 788.80 | 747.74 | 0.00 | 0.00% | 5.26 | 0 | 47 | 5.58 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 155.00 | 776.00 | 791.90 | 783.95 | 588.50 | 0.00 | 0.00% | 5.06 | 0 | 10 | 5.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/3/2026 4:00:06 PM EST |
| 160.00 | 770.80 | 786.80 | 778.80 | % | 4.87 | 0 | 40 | 5.37 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 165.00 | 766.20 | 781.20 | 773.70 | % | 4.69 | 0 | 104 | 5.30 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 170.00 | 761.20 | 776.80 | 769.00 | % | 4.52 | 0 | 118 | 5.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 175.00 | 756.30 | 770.00 | 763.15 | 712.10 | 0.00 | 0.00% | 4.36 | 0 | 171 | 4.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 180.00 | 750.70 | 766.00 | 758.35 | 635.45 | 0.00 | 0.00% | 4.21 | 0 | 112 | 5.01 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 4:00:06 PM EST |
| 185.00 | 746.00 | 762.00 | 754.00 | % | 4.08 | 0 | 4 | 4.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 190.00 | 740.90 | 757.00 | 748.95 | 697.50 | 0.00 | 0.00% | 3.94 | 0 | 55 | 4.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 195.00 | 735.90 | 752.00 | 743.95 | 620.00 | 0.00 | 0.00% | 3.82 | 0 | 21 | 4.70 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 4:00:06 PM EST |
| 200.00 | 730.80 | 747.00 | 738.90 | 713.50 | 0.00 | 0.00% | 3.69 | 0 | 149 | 4.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/3/2026 4:00:06 PM EST |
| 210.00 | 720.90 | 736.90 | 728.90 | 694.63 | 0.00 | 0.00% | 3.47 | 0 | 24 | 4.56 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 220.00 | 710.80 | 727.10 | 718.95 | % | 3.27 | 0 | 32 | 4.41 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 230.00 | 701.20 | 717.10 | 709.15 | 618.46 | 0.00 | 0.00% | 3.08 | 0 | 21 | 4.30 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/3/2026 4:00:06 PM EST |
| 240.00 | 690.90 | 707.10 | 699.00 | 645.80 | 0.00 | 0.00% | 2.91 | 0 | 41 | 4.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 250.00 | 681.90 | 696.30 | 689.10 | 700.10 | 0.00 | 0.00% | 2.76 | 0 | 129 | 4.05 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:06 PM EST |
| 260.00 | 671.50 | 686.20 | 678.85 | 484.60 | 0.00 | 0.00% | 2.61 | 0 | 29 | 3.93 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/3/2026 4:00:06 PM EST |
| 270.00 | 662.00 | 676.30 | 669.15 | 773.00 | +95.00 | +14.02% | 2.48 | 1 | 18 | 3.83 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 280.00 | 652.00 | 667.20 | 659.60 | 664.37 | 0.00 | 0.00% | 2.36 | 0 | 23 | 3.63 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:06 PM EST |
| 290.00 | 641.20 | 657.10 | 649.15 | 592.55 | 0.00 | 0.00% | 2.24 | 0 | 21 | 3.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 4:00:06 PM EST |
| 300.00 | 631.20 | 647.30 | 639.25 | 530.95 | 0.00 | 0.00% | 2.13 | 0 | 61 | 3.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 310.00 | 621.40 | 636.50 | 628.95 | 562.15 | 0.00 | 0.00% | 2.03 | 0 | 43 | 3.44 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 320.00 | 612.10 | 623.10 | 617.60 | 669.19 | -2.81 | -0.42% | 1.93 | 5 | 234 | 3.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 330.00 | 602.00 | 615.60 | 608.80 | 661.60 | 0.00 | 0.00% | 1.84 | 0 | 170 | 3.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 340.00 | 591.80 | 607.40 | 599.60 | 563.91 | 0.00 | 0.00% | 1.76 | 0 | 43 | 3.02 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 350.00 | 581.70 | 596.60 | 589.15 | 660.00 | 0.00 | 0.00% | 1.68 | 0 | 46 | 3.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 360.00 | 571.80 | 586.70 | 579.25 | 564.50 | 0.00 | 0.00% | 1.61 | 0 | 68 | 3.02 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:06 PM EST |
| 370.00 | 562.40 | 576.70 | 569.55 | 562.00 | 0.00 | 0.00% | 1.54 | 0 | 27 | 2.94 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 380.00 | 551.70 | 566.80 | 559.25 | 667.32 | 0.00 | 0.00% | 1.47 | 0 | 275 | 2.86 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 4:00:06 PM EST |
| 390.00 | 541.70 | 556.70 | 549.20 | 527.94 | 0.00 | 0.00% | 1.41 | 0 | 35 | 2.79 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 400.00 | 533.60 | 543.50 | 538.55 | 511.00 | 0.00 | 0.00% | 1.35 | 0 | 599 | 2.38 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 410.00 | 523.60 | 537.70 | 530.65 | 488.00 | 0.00 | 0.00% | 1.29 | 0 | 28 | 2.58 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 420.00 | 511.50 | 527.60 | 519.55 | 634.50 | 0.00 | 0.00% | 1.24 | 0 | 34 | 2.59 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 6/3/2026 4:00:06 PM EST |
| 430.00 | 502.10 | 517.00 | 509.55 | 470.65 | 0.00 | 0.00% | 1.19 | 0 | 49 | 2.53 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 6/3/2026 4:00:06 PM EST |
| 440.00 | 492.10 | 503.80 | 497.95 | 503.30 | -11.70 | -2.28% | 1.13 | 3 | 249 | 2.15 | 1.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 450.00 | 482.50 | 497.00 | 489.75 | 383.38 | 0.00 | 0.00% | 1.09 | 0 | 167 | 2.33 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 460.00 | 473.00 | 487.10 | 480.05 | 481.98 | -22.06 | -4.38% | 1.04 | 3 | 264 | 2.34 | 1.00 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 470.00 | 463.00 | 477.20 | 470.10 | 534.48 | 0.00 | 0.00% | 1.00 | 0 | 28 | 2.22 | 1.00 | 0.00 | -0.07 | 5/14/2026 | 6/3/2026 4:00:06 PM EST |
| 480.00 | 452.40 | 467.20 | 459.80 | 410.40 | 0.00 | 0.00% | 0.96 | 0 | 59 | 2.16 | 1.00 | 0.00 | -0.07 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 490.00 | 443.10 | 457.40 | 450.25 | 459.50 | 0.00 | 0.00% | 0.92 | 0 | 14 | 2.18 | 1.00 | 0.00 | -0.07 | 5/15/2026 | 6/3/2026 4:00:06 PM EST |
| 500.00 | 432.50 | 447.40 | 439.95 | 444.70 | +100.90 | +29.35% | 0.88 | 1 | 436 | 2.05 | 1.00 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 510.00 | 423.00 | 437.50 | 430.25 | 435.24 | +66.38 | +18.00% | 0.84 | 19 | 63 | 2.00 | 1.00 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 520.00 | 413.20 | 427.50 | 420.35 | 364.20 | 0.00 | 0.00% | 0.81 | 0 | 93 | 1.95 | 1.00 | 0.00 | -0.23 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 530.00 | 403.60 | 417.70 | 410.65 | % | 0.77 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.23 | 6/3/2026 4:00:06 PM EST | |||
| 540.00 | 393.50 | 407.80 | 400.65 | 381.80 | 0.00 | 0.00% | 0.74 | 0 | 94 | 1.92 | 1.00 | 0.00 | -0.14 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 550.00 | 383.20 | 397.80 | 390.50 | 396.75 | -78.79 | -16.57% | 0.71 | 1 | 164 | 1.80 | 0.99 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 560.00 | 373.90 | 388.00 | 380.95 | 385.50 | 0.00 | 0.00% | 0.68 | 0 | 87 | 1.76 | 0.99 | 0.00 | -0.33 | 5/26/2026 | 6/3/2026 4:00:06 PM EST |
| 570.00 | 363.80 | 378.00 | 370.90 | 452.23 | 0.00 | 0.00% | 0.65 | 0 | 141 | 1.70 | 0.99 | 0.00 | -0.37 | 5/5/2026 | 6/3/2026 4:00:06 PM EST |
| 580.00 | 354.00 | 368.30 | 361.15 | 254.00 | 0.00 | 0.00% | 0.62 | 0 | 548 | 1.67 | 0.99 | 0.00 | -0.40 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 590.00 | 344.20 | 358.50 | 351.35 | 390.46 | +89.26 | +29.64% | 0.60 | 3 | 43 | 1.63 | 0.98 | 0.00 | -0.43 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 600.00 | 334.10 | 348.70 | 341.40 | 415.00 | +6.00 | +1.47% | 0.57 | 2 | 459 | 1.59 | 0.98 | 0.00 | -0.48 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 610.00 | 324.60 | 335.70 | 330.15 | 306.30 | 0.00 | 0.00% | 0.54 | 0 | 1,340 | 1.39 | 0.98 | 0.00 | -0.52 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 620.00 | 314.80 | 329.20 | 322.00 | 236.70 | 0.00 | 0.00% | 0.52 | 0 | 188 | 1.51 | 0.98 | 0.00 | -0.55 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 630.00 | 304.60 | 319.30 | 311.95 | 393.00 | 0.00 | 0.00% | 0.50 | 0 | 92 | 1.46 | 0.97 | 0.00 | -0.61 | 5/4/2026 | 6/3/2026 4:00:06 PM EST |
| 640.00 | 295.20 | 309.90 | 302.55 | 258.10 | 0.00 | 0.00% | 0.47 | 0 | 428 | 1.44 | 0.97 | 0.00 | -0.68 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 650.00 | 285.90 | 300.40 | 293.15 | 291.53 | -89.92 | -23.58% | 0.45 | 1 | 259 | 1.41 | 0.96 | 0.00 | -0.70 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 660.00 | 277.60 | 290.70 | 284.15 | 236.79 | 0.00 | 0.00% | 0.43 | 0 | 475 | 1.38 | 0.96 | 0.00 | -0.76 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 670.00 | 267.10 | 279.90 | 273.50 | 232.98 | 0.00 | 0.00% | 0.41 | 0 | 305 | 1.30 | 0.95 | 0.00 | -0.82 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 680.00 | 256.80 | 270.50 | 263.65 | 212.03 | 0.00 | 0.00% | 0.39 | 0 | 775 | 1.28 | 0.95 | 0.00 | -0.88 | 5/27/2026 | 6/3/2026 4:00:06 PM EST |
| 690.00 | 248.10 | 261.90 | 255.00 | 294.40 | +96.40 | +48.69% | 0.37 | 3 | 181 | 1.28 | 0.94 | 0.00 | -0.94 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 700.00 | 239.20 | 252.80 | 246.00 | 246.80 | -68.20 | -21.66% | 0.35 | 3 | 328 | 1.26 | 0.94 | 0.00 | -1.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 710.00 | 230.00 | 243.70 | 236.85 | 319.50 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.24 | 0.93 | 0.00 | -1.07 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 720.00 | 221.90 | 233.80 | 227.85 | 310.10 | 0.00 | 0.00% | 0.32 | 0 | 90 | 0.94 | 0.92 | 0.00 | -1.14 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 730.00 | 212.20 | 226.70 | 219.45 | 308.50 | 0.00 | 0.00% | 0.30 | 0 | 78 | 0.95 | 0.91 | 0.00 | -1.21 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 740.00 | 203.40 | 217.60 | 210.50 | 133.39 | 0.00 | 0.00% | 0.28 | 0 | 52 | 0.96 | 0.90 | 0.00 | -1.29 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 750.00 | 196.00 | 206.80 | 201.40 | 206.70 | -65.31 | -24.01% | 0.27 | 7 | 266 | 0.96 | 0.89 | 0.00 | -1.37 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 760.00 | 187.50 | 199.20 | 193.35 | 197.60 | +72.50 | +57.96% | 0.25 | 6 | 118 | 0.98 | 0.88 | 0.00 | -1.45 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 770.00 | 178.00 | 188.60 | 183.30 | 267.40 | 0.00 | 0.00% | 0.24 | 0 | 446 | 0.94 | 0.87 | 0.00 | -1.53 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 780.00 | 170.90 | 182.50 | 176.70 | 181.20 | -77.60 | -29.99% | 0.23 | 1 | 422 | 0.97 | 0.85 | 0.00 | -1.61 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 790.00 | 163.40 | 173.60 | 168.50 | 190.92 | 0.00 | 0.00% | 0.21 | 0 | 141 | 0.97 | 0.84 | 0.00 | -1.70 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 800.00 | 155.50 | 166.90 | 161.20 | 166.00 | -80.19 | -32.58% | 0.20 | 3 | 241 | 0.98 | 0.82 | 0.00 | -1.78 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 810.00 | 147.60 | 161.10 | 154.35 | 229.00 | 0.00 | 0.00% | 0.19 | 0 | 149 | 0.99 | 0.81 | 0.00 | -1.86 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 820.00 | 140.50 | 151.10 | 145.80 | 187.50 | +11.10 | +6.30% | 0.18 | 1 | 84 | 0.97 | 0.79 | 0.00 | -1.95 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 830.00 | 133.10 | 143.10 | 138.10 | 137.99 | -78.41 | -36.24% | 0.17 | 5 | 117 | 0.96 | 0.77 | 0.00 | -2.03 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 840.00 | 125.90 | 136.60 | 131.25 | 209.54 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.97 | 0.75 | 0.00 | -2.11 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 850.00 | 118.10 | 130.60 | 124.35 | 126.19 | -76.34 | -37.70% | 0.15 | 1 | 165 | 0.96 | 0.73 | 0.00 | -2.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 860.00 | 114.30 | 123.80 | 119.05 | 132.90 | -57.40 | -30.17% | 0.14 | 13 | 200 | 0.98 | 0.71 | 0.00 | -2.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 870.00 | 106.00 | 117.10 | 111.55 | 112.90 | -72.00 | -38.94% | 0.13 | 8 | 79 | 0.96 | 0.69 | 0.00 | -2.33 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 880.00 | 102.40 | 111.70 | 107.05 | 109.05 | -65.95 | -37.69% | 0.12 | 3 | 110 | 0.99 | 0.67 | 0.00 | -2.39 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 885.00 | 99.10 | 108.80 | 103.95 | 125.20 | -34.36 | -21.54% | 0.12 | 11 | 30 | 0.98 | 0.66 | 0.00 | -2.42 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 890.00 | 96.40 | 105.60 | 101.00 | 100.97 | -68.23 | -40.33% | 0.11 | 46 | 726 | 0.98 | 0.65 | 0.00 | -2.44 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 895.00 | 93.60 | 103.20 | 98.40 | 117.10 | -35.78 | -23.41% | 0.11 | 8 | 22 | 0.99 | 0.64 | 0.00 | -2.47 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 900.00 | 91.20 | 100.20 | 95.70 | 96.35 | -69.30 | -41.84% | 0.11 | 135 | 355 | 0.99 | 0.63 | 0.00 | -2.50 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 905.00 | 88.30 | 97.60 | 92.95 | 114.00 | +30.70 | +36.86% | 0.10 | 6 | 6 | 0.99 | 0.62 | 0.00 | -2.52 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 910.00 | 86.30 | 95.10 | 90.70 | 92.55 | -67.62 | -42.22% | 0.10 | 7 | 123 | 0.99 | 0.61 | 0.00 | -2.54 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 915.00 | 83.60 | 92.80 | 88.20 | 87.98 | -64.12 | -42.16% | 0.10 | 2 | 33 | 0.99 | 0.60 | 0.00 | -2.56 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 920.00 | 81.60 | 90.40 | 86.00 | 105.70 | -42.30 | -28.59% | 0.09 | 14 | 147 | 1.00 | 0.59 | 0.00 | -2.58 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 925.00 | 80.00 | 87.00 | 83.50 | 105.00 | -42.00 | -28.58% | 0.09 | 2 | 19 | 1.00 | 0.57 | 0.00 | -2.59 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 930.00 | 75.70 | 84.00 | 79.85 | 80.45 | -62.81 | -43.85% | 0.09 | 22 | 151 | 0.99 | 0.56 | 0.00 | -2.60 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 932.50 | 74.10 | 83.90 | 79.00 | 43.40 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.99 | 0.56 | 0.00 | -2.61 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 935.00 | 73.30 | 83.00 | 78.15 | 77.63 | -52.87 | -40.52% | 0.08 | 4 | 30 | 0.99 | 0.55 | 0.00 | -2.62 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 937.50 | 72.20 | 82.00 | 77.10 | 75.39 | -28.51 | -27.44% | 0.08 | 2 | 4 | 0.99 | 0.55 | 0.00 | -2.62 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 940.00 | 71.00 | 80.30 | 75.65 | 81.40 | -54.90 | -40.28% | 0.08 | 12 | 60 | 0.99 | 0.54 | 0.00 | -2.63 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 945.00 | 68.90 | 78.80 | 73.85 | 78.20 | -46.34 | -37.21% | 0.08 | 4 | 13 | 1.00 | 0.53 | 0.00 | -2.63 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 950.00 | 66.70 | 76.60 | 71.65 | 76.65 | -58.35 | -43.23% | 0.08 | 14 | 251 | 1.00 | 0.52 | 0.00 | -2.64 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 955.00 | 64.30 | 74.10 | 69.20 | 73.80 | -55.20 | -42.80% | 0.07 | 5 | 6 | 0.99 | 0.51 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 960.00 | 65.00 | 72.00 | 68.50 | 72.40 | -52.89 | -42.22% | 0.07 | 30 | 210 | 1.01 | 0.50 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 965.00 | 61.90 | 70.40 | 66.15 | 66.60 | -31.40 | -32.05% | 0.07 | 5 | 12 | 1.01 | 0.49 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 970.00 | 59.20 | 65.60 | 62.40 | 66.18 | -51.82 | -43.92% | 0.06 | 49 | 79 | 0.98 | 0.48 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 975.00 | 56.70 | 66.50 | 61.60 | 62.86 | -22.14 | -26.05% | 0.06 | 2 | 111 | 1.00 | 0.47 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 980.00 | 56.30 | 62.60 | 59.45 | 62.90 | -51.80 | -45.17% | 0.06 | 23 | 159 | 1.00 | 0.46 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 985.00 | 52.80 | 62.60 | 57.70 | 72.00 | -28.50 | -28.36% | 0.06 | 4 | 15 | 1.00 | 0.45 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 990.00 | 52.90 | 60.90 | 56.90 | 79.90 | -28.10 | -26.02% | 0.06 | 11 | 70 | 1.01 | 0.44 | 0.00 | -2.64 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 995.00 | 49.60 | 59.40 | 54.50 | 64.20 | -43.80 | -40.56% | 0.05 | 10 | 25 | 1.01 | 0.43 | 0.00 | -2.63 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,000.00 | 48.20 | 57.70 | 52.95 | 56.20 | -48.49 | -46.32% | 0.05 | 265 | 1,220 | 1.01 | 0.42 | 0.00 | -2.63 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,005.00 | 47.90 | 56.30 | 52.10 | 70.00 | -27.20 | -27.99% | 0.05 | 3 | 30 | 1.02 | 0.42 | 0.00 | -2.61 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,010.00 | 45.60 | 54.40 | 50.00 | 66.89 | -18.61 | -21.77% | 0.05 | 7 | 76 | 1.01 | 0.41 | 0.00 | -2.60 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,015.00 | 44.90 | 52.80 | 48.85 | 101.66 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.02 | 0.40 | 0.00 | -2.59 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,020.00 | 43.50 | 51.40 | 47.45 | 49.00 | -46.30 | -48.59% | 0.05 | 8 | 92 | 1.02 | 0.39 | 0.00 | -2.58 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,025.00 | 42.30 | 50.10 | 46.20 | 94.25 | +0.53 | +0.57% | 0.05 | 2 | 35 | 1.03 | 0.38 | 0.00 | -2.56 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,030.00 | 40.30 | 45.10 | 42.70 | 45.10 | -47.08 | -51.08% | 0.04 | 285 | 713 | 1.02 | 0.37 | 0.00 | -2.54 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,035.00 | 39.60 | 47.30 | 43.45 | 55.56 | % | 0.04 | 1 | 0 | 1.03 | 0.36 | 0.00 | -2.53 | 6/3/2026 | 6/3/2026 4:00:06 PM EST | |
| 1,040.00 | 37.00 | 46.00 | 41.50 | 47.72 | -37.66 | -44.11% | 0.04 | 8 | 69 | 1.02 | 0.35 | 0.00 | -2.51 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,045.00 | 36.60 | 45.00 | 40.80 | % | 0.04 | 0 | 0 | 1.03 | 0.35 | 0.00 | -2.49 | 6/3/2026 4:00:06 PM EST | |||
| 1,050.00 | 36.00 | 43.60 | 39.80 | 41.10 | -39.50 | -49.01% | 0.04 | 41 | 320 | 1.04 | 0.34 | 0.00 | -2.47 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,055.00 | 34.30 | 42.40 | 38.35 | % | 0.04 | 0 | 0 | 1.03 | 0.33 | 0.00 | -2.45 | 6/3/2026 4:00:06 PM EST | |||
| 1,060.00 | 32.20 | 41.40 | 36.80 | 38.12 | -40.35 | -51.43% | 0.03 | 6 | 121 | 1.03 | 0.32 | 0.00 | -2.42 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,065.00 | 32.20 | 40.10 | 36.15 | % | 0.03 | 0 | 0 | 1.04 | 0.31 | 0.00 | -2.40 | 6/3/2026 4:00:06 PM EST | |||
| 1,070.00 | 31.20 | 38.90 | 35.05 | 74.30 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.04 | 0.31 | 0.00 | -2.38 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,075.00 | 30.20 | 37.90 | 34.05 | % | 0.03 | 0 | 0 | 1.04 | 0.30 | 0.00 | -2.35 | 6/3/2026 4:00:06 PM EST | |||
| 1,080.00 | 28.00 | 36.90 | 32.45 | 33.22 | -35.21 | -51.46% | 0.03 | 9 | 77 | 1.04 | 0.29 | 0.00 | -2.33 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,085.00 | 28.10 | 35.10 | 31.60 | % | 0.03 | 0 | 0 | 1.04 | 0.28 | 0.00 | -2.30 | 6/3/2026 4:00:06 PM EST | |||
| 1,090.00 | 25.90 | 32.70 | 29.30 | 33.00 | -23.20 | -41.29% | 0.03 | 1 | 26 | 1.02 | 0.28 | 0.00 | -2.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,095.00 | 25.80 | 31.80 | 28.80 | 40.43 | % | 0.03 | 1 | 0 | 1.03 | 0.27 | 0.00 | -2.25 | 6/3/2026 | 6/3/2026 4:00:06 PM EST | |
| 1,100.00 | 26.20 | 30.90 | 28.55 | 28.00 | -34.00 | -54.84% | 0.03 | 196 | 562 | 1.04 | 0.26 | 0.00 | -2.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,110.00 | 23.90 | 27.90 | 25.90 | 27.74 | -31.67 | -53.31% | 0.02 | 4 | 31 | 1.03 | 0.25 | 0.00 | -2.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,120.00 | 22.30 | 28.50 | 25.40 | 35.80 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.05 | 0.24 | 0.00 | -2.10 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,130.00 | 20.90 | 26.60 | 23.75 | 22.36 | +0.36 | +1.64% | 0.02 | 1 | 23 | 1.05 | 0.23 | 0.00 | -2.04 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,140.00 | 19.60 | 24.50 | 22.05 | 21.60 | -28.40 | -56.80% | 0.02 | 2 | 262 | 1.05 | 0.21 | 0.00 | -1.98 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,150.00 | 18.40 | 22.50 | 20.45 | 22.00 | -26.12 | -54.29% | 0.02 | 15 | 313 | 1.04 | 0.20 | 0.00 | -1.92 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,160.00 | 17.10 | 22.00 | 19.55 | 18.12 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.06 | 0.19 | 0.00 | -1.85 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,170.00 | 16.20 | 19.80 | 18.00 | 31.50 | -12.80 | -28.90% | 0.02 | 9 | 99 | 1.05 | 0.18 | 0.00 | -1.79 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,180.00 | 14.90 | 19.00 | 16.95 | 37.00 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.05 | 0.17 | 0.00 | -1.73 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,190.00 | 14.10 | 17.30 | 15.70 | 38.50 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.06 | 0.16 | 0.00 | -1.67 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,200.00 | 13.30 | 17.10 | 15.20 | 15.30 | -20.20 | -56.91% | 0.01 | 165 | 737 | 1.07 | 0.15 | 0.00 | -1.61 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,210.00 | 12.30 | 16.30 | 14.30 | 35.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.08 | 0.14 | 0.00 | -1.55 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,220.00 | 11.30 | 15.40 | 13.35 | 18.93 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.08 | 0.14 | 0.00 | -1.49 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,230.00 | 10.50 | 14.60 | 12.55 | 30.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.13 | 0.00 | -1.43 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,240.00 | 9.80 | 13.80 | 11.80 | 29.25 | +0.35 | +1.22% | 0.01 | 1 | 25 | 1.08 | 0.12 | 0.00 | -1.37 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,250.00 | 9.70 | 12.50 | 11.10 | 11.20 | -15.70 | -58.37% | 0.01 | 11 | 644 | 1.09 | 0.11 | 0.00 | -1.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,260.00 | 8.60 | 11.80 | 10.20 | 10.00 | -15.63 | -60.99% | 0.01 | 4 | 45 | 1.09 | 0.11 | 0.00 | -1.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,270.00 | 8.20 | 13.80 | 11.00 | 20.03 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.12 | 0.10 | 0.00 | -1.20 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,280.00 | 7.30 | 10.70 | 9.00 | 9.10 | +2.06 | +29.27% | 0.01 | 2 | 45 | 1.09 | 0.09 | 0.00 | -1.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,290.00 | 7.10 | 10.70 | 8.90 | 22.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.09 | 0.00 | -1.11 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,300.00 | 6.90 | 10.40 | 8.65 | 7.10 | -12.90 | -64.50% | 0.01 | 13 | 159 | 1.12 | 0.08 | 0.00 | -1.06 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,310.00 | 6.20 | 11.80 | 9.00 | 19.83 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.14 | 0.08 | 0.00 | -1.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,320.00 | 4.10 | 9.00 | 6.55 | 7.40 | -11.69 | -61.24% | 0.00 | 2 | 111 | 1.08 | 0.07 | 0.00 | -0.98 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,330.00 | 5.40 | 9.50 | 7.45 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.13 | 0.07 | 0.00 | -0.92 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,340.00 | 5.20 | 9.70 | 7.45 | 16.87 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.15 | 0.07 | 0.00 | -0.88 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,350.00 | 4.30 | 10.10 | 7.20 | 6.90 | -8.50 | -55.20% | 0.01 | 1 | 125 | 1.15 | 0.06 | 0.00 | -0.84 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,360.00 | 3.90 | 9.20 | 6.55 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.15 | 0.06 | 0.00 | -0.80 | 5/27/2026 | 6/3/2026 4:00:06 PM EST |
| 1,370.00 | 3.80 | 8.60 | 6.20 | 14.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.05 | 0.00 | -0.76 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,380.00 | 1.60 | 9.40 | 5.50 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.05 | 0.00 | -0.75 | 5/21/2026 | 6/3/2026 4:00:06 PM EST |
| 1,390.00 | 1.00 | 8.80 | 4.90 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.05 | 0.00 | -0.72 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,400.00 | 3.10 | 7.90 | 5.50 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.17 | 0.04 | 0.00 | -0.66 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,410.00 | 2.50 | 7.50 | 5.00 | 36.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.17 | 0.04 | 0.00 | -0.63 | 5/5/2026 | 6/3/2026 4:00:06 PM EST |
| 1,420.00 | 2.70 | 7.10 | 4.90 | 11.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.17 | 0.04 | 0.00 | -0.60 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,430.00 | 2.00 | 6.80 | 4.40 | 26.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.04 | 0.00 | -0.57 | 5/12/2026 | 6/3/2026 4:00:06 PM EST |
| 1,440.00 | 2.60 | 6.50 | 4.55 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.19 | 0.04 | 0.00 | -0.55 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,450.00 | 2.35 | 6.20 | 4.28 | 4.78 | -5.22 | -52.20% | 0.00 | 3 | 8 | 1.19 | 0.03 | 0.00 | -0.52 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,460.00 | 2.05 | 5.90 | 3.98 | 21.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.03 | 0.00 | -0.50 | 5/11/2026 | 6/3/2026 4:00:06 PM EST |
| 1,470.00 | 2.00 | 5.60 | 3.80 | 5.50 | +2.50 | +83.34% | 0.00 | 3 | 11 | 1.19 | 0.03 | 0.00 | -0.47 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,480.00 | 1.80 | 5.30 | 3.55 | 29.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.03 | 0.00 | -0.45 | 5/13/2026 | 6/3/2026 4:00:06 PM EST |
| 1,490.00 | 1.70 | 5.10 | 3.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | 0.03 | 0.00 | -0.43 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 1,500.00 | 1.75 | 3.80 | 2.78 | 2.50 | -5.82 | -69.96% | 0.00 | 36 | 817 | 1.18 | 0.03 | 0.00 | -0.42 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,510.00 | 1.10 | 6.50 | 3.80 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.02 | 0.00 | -0.39 | 5/20/2026 | 6/3/2026 4:00:06 PM EST |
| 1,520.00 | 0.90 | 5.40 | 3.15 | % | 0.00 | 0 | 0 | 1.20 | 0.02 | 0.00 | -0.38 | 6/3/2026 4:00:06 PM EST | |||
| 1,530.00 | 0.65 | 4.10 | 2.38 | 2.37 | % | 0.00 | 3 | 0 | 1.16 | 0.02 | 0.00 | -0.38 | 6/3/2026 | 6/3/2026 4:00:06 PM EST | |
| 1,540.00 | 0.55 | 4.10 | 2.33 | 2.32 | -20.08 | -89.65% | 0.00 | 3 | 53 | 1.16 | 0.02 | 0.00 | -0.37 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,550.00 | 0.30 | 4.10 | 2.20 | 2.32 | % | 0.00 | 5 | 0 | 1.14 | 0.02 | 0.00 | -0.36 | 6/3/2026 | 6/3/2026 4:00:06 PM EST | |
| 1,560.00 | 0.55 | 4.20 | 2.38 | 2.39 | % | 0.00 | 30 | 0 | 1.19 | 0.02 | 0.00 | -0.33 | 6/3/2026 | 6/3/2026 4:00:06 PM EST | |
| 1,570.00 | 0.55 | 4.20 | 2.38 | 2.35 | -13.35 | -85.04% | 0.00 | 25 | 1 | 1.20 | 0.02 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,580.00 | 0.35 | 6.00 | 3.18 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.02 | 0.00 | -0.28 | 5/21/2026 | 6/3/2026 4:00:06 PM EST |
| 1,590.00 | 0.85 | 4.00 | 2.43 | 2.40 | 0.00 | 0.00% | 0.00 | 2 | 5 | 1.24 | 0.01 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,600.00 | 0.15 | 1.95 | 1.05 | 1.70 | -2.70 | -61.37% | 0.00 | 9 | 147 | 1.19 | 0.01 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/3/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/3/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST | |
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | 0.15 | -0.31 | -67.40% | 0.04 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.10 | +100.00% | 0.03 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 72.50 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 77.50 | 0.00 | 4.30 | 2.15 | 0.20 | +0.10 | +100.00% | 0.03 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 4:00:06 PM EST |
| 82.50 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/3/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 87.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | 0.20 | -4.20 | -95.46% | 0.02 | 2 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 92.50 | 0.00 | 4.30 | 2.15 | 0.20 | -0.43 | -68.26% | 0.02 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/3/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/3/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.07 | +233.34% | 0.01 | 4 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/3/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 100 | 4.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/3/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 4.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.89 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.77 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/3/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.70 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/3/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 217 | 3.46 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 2.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 4:00:06 PM EST |
| 340.00 | 0.10 | 1.85 | 0.98 | 0.14 | -0.11 | -44.00% | 0.00 | 28 | 264 | 2.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 350.00 | 0.05 | 0.35 | 0.20 | 1.49 | +1.09 | +272.50% | 0.00 | 168 | 455 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 4.40 | 2.20 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 4.40 | 2.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 573 | 2.44 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:06 PM EST |
| 400.00 | 0.10 | 1.00 | 0.55 | 0.40 | +0.04 | +11.12% | 0.00 | 32 | 800 | 1.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.50 | 2.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 4.50 | 2.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.26 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.19 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 440.00 | 0.05 | 3.90 | 1.98 | 0.50 | -0.62 | -55.36% | 0.00 | 31 | 59 | 1.46 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 450.00 | 0.25 | 1.00 | 0.63 | 0.62 | 0.00 | 0.00% | 0.00 | 124 | 229 | 1.52 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 3.00 | 1.50 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.89 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 470.00 | 0.10 | 4.60 | 2.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.60 | 0.00 | 0.00 | -0.07 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 480.00 | 0.05 | 1.25 | 0.65 | 0.57 | -0.43 | -43.00% | 0.00 | 1 | 464 | 1.33 | 0.00 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 4.70 | 2.35 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.89 | 0.00 | 0.00 | -0.07 | 5/27/2026 | 6/3/2026 4:00:06 PM EST |
| 500.00 | 0.45 | 1.85 | 1.15 | 0.65 | -0.45 | -40.91% | 0.00 | 8 | 477 | 1.44 | 0.00 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 510.00 | 0.35 | 4.80 | 2.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.38 | 0.00 | 0.00 | -0.21 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 520.00 | 0.15 | 1.50 | 0.83 | 0.82 | -0.23 | -21.91% | 0.00 | 2 | 76 | 1.22 | 0.00 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 530.00 | 0.25 | 1.50 | 0.88 | 1.11 | -0.74 | -40.00% | 0.00 | 1 | 8 | 1.25 | 0.00 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.62 | 0.00 | 0.00 | -0.14 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 1.00 | -0.89 | -47.09% | 0.00 | 2 | 348 | 1.37 | -0.01 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 560.00 | 0.05 | 2.00 | 1.03 | 1.30 | -0.55 | -29.73% | 0.00 | 1 | 105 | 1.22 | -0.01 | 0.00 | -0.33 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 570.00 | 0.05 | 5.40 | 2.73 | 1.49 | -2.38 | -61.50% | 0.00 | 2 | 40 | 1.20 | -0.01 | 0.00 | -0.37 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 580.00 | 0.30 | 3.70 | 2.00 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.18 | -0.01 | 0.00 | -0.40 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 590.00 | 0.30 | 4.50 | 2.40 | 1.80 | -0.28 | -13.47% | 0.00 | 1 | 119 | 1.17 | -0.02 | 0.00 | -0.43 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 600.00 | 1.25 | 2.00 | 1.63 | 1.70 | -0.92 | -35.12% | 0.00 | 18 | 1,694 | 1.15 | -0.02 | 0.00 | -0.48 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 610.00 | 1.30 | 2.65 | 1.98 | 1.98 | -0.77 | -28.00% | 0.00 | 2 | 530 | 1.14 | -0.02 | 0.00 | -0.52 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 620.00 | 1.65 | 3.30 | 2.48 | 2.25 | -0.75 | -25.00% | 0.00 | 1 | 311 | 1.14 | -0.02 | 0.00 | -0.55 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 630.00 | 0.60 | 5.50 | 3.05 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.09 | -0.03 | 0.00 | -0.61 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 640.00 | 1.40 | 3.70 | 2.55 | 2.93 | -0.40 | -12.02% | 0.00 | 6 | 135 | 1.05 | -0.03 | 0.00 | -0.68 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 650.00 | 2.40 | 4.30 | 3.35 | 3.50 | -0.05 | -1.41% | 0.01 | 22 | 519 | 1.09 | -0.04 | 0.00 | -0.70 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 660.00 | 3.00 | 4.70 | 3.85 | 3.80 | +0.20 | +5.56% | 0.01 | 4 | 239 | 1.08 | -0.04 | 0.00 | -0.76 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 670.00 | 3.10 | 4.80 | 3.95 | 3.80 | -0.05 | -1.30% | 0.01 | 4 | 282 | 1.05 | -0.05 | 0.00 | -0.82 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 680.00 | 4.00 | 5.00 | 4.50 | 4.51 | +0.01 | +0.23% | 0.01 | 7 | 273 | 1.04 | -0.05 | 0.00 | -0.88 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 690.00 | 4.30 | 6.30 | 5.30 | 5.47 | +0.47 | +9.40% | 0.01 | 8 | 141 | 1.04 | -0.06 | 0.00 | -0.94 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 700.00 | 5.30 | 6.70 | 6.00 | 6.00 | +0.60 | +11.12% | 0.01 | 90 | 1,053 | 1.03 | -0.06 | 0.00 | -1.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 710.00 | 5.90 | 8.20 | 7.05 | 7.10 | +0.97 | +15.83% | 0.01 | 17 | 97 | 1.03 | -0.07 | 0.00 | -1.07 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 720.00 | 6.30 | 9.50 | 7.90 | 8.36 | +1.77 | +26.86% | 0.01 | 9 | 282 | 1.02 | -0.08 | 0.00 | -1.14 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 730.00 | 7.50 | 10.40 | 8.95 | 8.92 | +0.92 | +11.50% | 0.01 | 14 | 222 | 1.02 | -0.09 | 0.00 | -1.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 740.00 | 9.00 | 11.50 | 10.25 | 10.20 | +1.85 | +22.16% | 0.01 | 20 | 134 | 1.02 | -0.10 | 0.00 | -1.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 750.00 | 10.10 | 12.60 | 11.35 | 11.40 | +2.48 | +27.81% | 0.02 | 101 | 775 | 1.01 | -0.11 | 0.00 | -1.37 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 760.00 | 11.60 | 14.20 | 12.90 | 12.34 | +2.39 | +24.02% | 0.02 | 7 | 238 | 1.00 | -0.12 | 0.00 | -1.45 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 770.00 | 12.40 | 15.90 | 14.15 | 14.10 | +3.15 | +28.77% | 0.02 | 21 | 469 | 0.99 | -0.13 | 0.00 | -1.53 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 780.00 | 14.00 | 17.80 | 15.90 | 15.52 | +3.62 | +30.42% | 0.02 | 327 | 226 | 0.99 | -0.15 | 0.00 | -1.61 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 790.00 | 16.00 | 19.90 | 17.95 | 17.85 | +4.59 | +34.62% | 0.02 | 19 | 155 | 0.99 | -0.16 | 0.00 | -1.70 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 800.00 | 18.30 | 22.00 | 20.15 | 21.10 | +6.68 | +46.33% | 0.03 | 104 | 6,209 | 0.98 | -0.18 | 0.00 | -1.78 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 810.00 | 20.90 | 26.00 | 23.45 | 24.14 | +6.44 | +36.39% | 0.03 | 28 | 120 | 1.00 | -0.19 | 0.00 | -1.86 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 820.00 | 23.80 | 27.00 | 25.40 | 26.12 | +8.92 | +51.86% | 0.03 | 28 | 261 | 0.99 | -0.21 | 0.00 | -1.95 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 830.00 | 26.20 | 30.60 | 28.40 | 29.17 | +9.68 | +49.67% | 0.03 | 9 | 89 | 0.99 | -0.23 | 0.00 | -2.03 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 840.00 | 27.30 | 34.70 | 31.00 | 31.30 | +10.50 | +50.49% | 0.04 | 101 | 141 | 0.98 | -0.25 | 0.00 | -2.11 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 850.00 | 33.10 | 36.50 | 34.80 | 34.90 | +12.40 | +55.12% | 0.04 | 42 | 487 | 0.99 | -0.27 | 0.00 | -2.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 860.00 | 35.30 | 40.30 | 37.80 | 39.50 | +14.00 | +54.91% | 0.04 | 77 | 206 | 0.98 | -0.29 | 0.00 | -2.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 870.00 | 37.80 | 46.30 | 42.05 | 29.30 | -7.35 | -20.06% | 0.05 | 4 | 225 | 0.99 | -0.31 | 0.00 | -2.33 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 880.00 | 42.60 | 49.20 | 45.90 | 45.07 | +16.07 | +55.42% | 0.05 | 39 | 408 | 1.00 | -0.33 | 0.00 | -2.39 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 885.00 | 46.30 | 51.60 | 48.95 | 31.19 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.00 | -0.34 | 0.00 | -2.42 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 890.00 | 47.50 | 54.10 | 50.80 | 48.00 | +16.36 | +51.71% | 0.06 | 2 | 99 | 1.00 | -0.35 | 0.00 | -2.44 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 895.00 | 48.30 | 56.90 | 52.60 | 43.28 | +9.77 | +29.16% | 0.06 | 2 | 169 | 0.99 | -0.36 | 0.00 | -2.47 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 900.00 | 51.10 | 59.20 | 55.15 | 55.60 | +20.40 | +57.96% | 0.06 | 162 | 1,271 | 1.01 | -0.37 | 0.00 | -2.50 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 905.00 | 52.60 | 61.20 | 56.90 | 38.00 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.99 | -0.38 | 0.00 | -2.52 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 910.00 | 57.20 | 63.00 | 60.10 | 53.20 | +12.75 | +31.52% | 0.07 | 1 | 73 | 1.00 | -0.39 | 0.00 | -2.54 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 915.00 | 57.90 | 65.80 | 61.85 | 62.30 | +22.34 | +55.91% | 0.07 | 2 | 28 | 0.99 | -0.40 | 0.00 | -2.56 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 920.00 | 59.90 | 68.60 | 64.25 | 64.70 | +23.60 | +57.43% | 0.07 | 1 | 71 | 0.99 | -0.41 | 0.00 | -2.58 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 925.00 | 63.00 | 71.50 | 67.25 | 55.10 | -2.90 | -5.00% | 0.07 | 2 | 10 | 1.00 | -0.43 | 0.00 | -2.59 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 930.00 | 65.10 | 73.60 | 69.35 | 67.00 | +21.40 | +46.93% | 0.07 | 39 | 71 | 0.99 | -0.44 | 0.00 | -2.60 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 932.50 | 67.00 | 75.80 | 71.40 | 72.00 | +13.40 | +22.87% | 0.08 | 4 | 6 | 1.00 | -0.44 | 0.00 | -2.61 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 935.00 | 67.80 | 77.10 | 72.45 | 58.12 | -1.68 | -2.81% | 0.08 | 2 | 6 | 1.00 | -0.45 | 0.00 | -2.62 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 937.50 | 69.20 | 77.70 | 73.45 | 63.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.99 | -0.45 | 0.00 | -2.62 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 940.00 | 70.50 | 79.50 | 75.00 | 60.80 | 0.00 | 0.00% | 0.08 | 2 | 40 | 1.00 | -0.46 | 0.00 | -2.63 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 945.00 | 73.40 | 82.70 | 78.05 | 78.45 | +11.85 | +17.80% | 0.08 | 3 | 4 | 1.00 | -0.47 | 0.00 | -2.63 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 950.00 | 79.80 | 85.30 | 82.55 | 76.74 | +24.24 | +46.18% | 0.09 | 35 | 65 | 1.02 | -0.48 | 0.00 | -2.64 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 955.00 | 79.10 | 88.90 | 84.00 | 72.80 | +15.81 | +27.75% | 0.09 | 4 | 11 | 1.01 | -0.49 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 960.00 | 82.50 | 91.00 | 86.75 | 92.50 | +35.60 | +62.57% | 0.09 | 7 | 48 | 1.00 | -0.50 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 965.00 | 85.10 | 94.70 | 89.90 | 83.80 | +7.60 | +9.98% | 0.09 | 5 | 2 | 1.01 | -0.51 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 970.00 | 88.00 | 97.10 | 92.55 | 87.20 | +25.71 | +41.82% | 0.10 | 9 | 44 | 1.00 | -0.52 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 975.00 | 91.10 | 101.10 | 96.10 | 91.60 | +10.70 | +13.23% | 0.10 | 10 | 2 | 1.01 | -0.53 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 980.00 | 94.90 | 104.20 | 99.55 | 75.50 | +13.50 | +21.78% | 0.10 | 10 | 25 | 1.01 | -0.54 | 0.00 | -2.65 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 985.00 | 98.10 | 107.50 | 102.80 | 84.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.02 | -0.55 | 0.00 | -2.65 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 990.00 | 100.90 | 109.60 | 105.25 | 94.00 | +23.00 | +32.40% | 0.11 | 4 | 34 | 1.01 | -0.56 | 0.00 | -2.64 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 995.00 | 106.80 | 113.20 | 110.00 | 108.00 | +27.80 | +34.67% | 0.11 | 4 | 17 | 1.03 | -0.57 | 0.00 | -2.63 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,000.00 | 107.60 | 117.80 | 112.70 | 88.60 | +17.22 | +24.13% | 0.11 | 8 | 167 | 1.02 | -0.58 | 0.00 | -2.63 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,005.00 | 111.50 | 121.10 | 116.30 | 76.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.02 | -0.58 | 0.00 | -2.61 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,010.00 | 114.80 | 124.50 | 119.65 | 116.70 | +21.00 | +21.95% | 0.12 | 3 | 18 | 1.02 | -0.59 | 0.00 | -2.60 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,015.00 | 117.90 | 128.40 | 123.15 | 88.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.02 | -0.60 | 0.00 | -2.59 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,020.00 | 121.70 | 131.50 | 126.60 | 105.45 | +22.05 | +26.44% | 0.12 | 2 | 28 | 1.02 | -0.61 | 0.00 | -2.58 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,025.00 | 125.30 | 134.80 | 130.05 | 124.91 | +38.51 | +44.58% | 0.13 | 4 | 13 | 1.02 | -0.62 | 0.00 | -2.56 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,030.00 | 128.80 | 138.20 | 133.50 | 117.25 | +29.25 | +33.24% | 0.13 | 4 | 80 | 1.02 | -0.63 | 0.00 | -2.54 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,035.00 | 132.90 | 143.70 | 138.30 | % | 0.13 | 0 | 0 | 1.04 | -0.64 | 0.00 | -2.53 | 6/3/2026 4:00:06 PM EST | |||
| 1,040.00 | 136.00 | 145.50 | 140.75 | 99.52 | +5.28 | +5.61% | 0.14 | 1 | 27 | 1.02 | -0.65 | 0.00 | -2.51 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,045.00 | 140.40 | 150.00 | 145.20 | % | 0.14 | 0 | 0 | 1.04 | -0.65 | 0.00 | -2.49 | 6/3/2026 4:00:06 PM EST | |||
| 1,050.00 | 143.50 | 153.60 | 148.55 | 122.00 | +22.00 | +22.00% | 0.14 | 30 | 158 | 1.03 | -0.66 | 0.00 | -2.47 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,055.00 | 147.30 | 157.10 | 152.20 | % | 0.14 | 0 | 0 | 1.03 | -0.67 | 0.00 | -2.45 | 6/3/2026 4:00:06 PM EST | |||
| 1,060.00 | 149.10 | 161.60 | 155.35 | 106.47 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.02 | -0.68 | 0.00 | -2.42 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,065.00 | 154.90 | 165.00 | 159.95 | % | 0.15 | 0 | 0 | 1.03 | -0.69 | 0.00 | -2.40 | 6/3/2026 4:00:06 PM EST | |||
| 1,070.00 | 158.90 | 169.00 | 163.95 | 236.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.04 | -0.69 | 0.00 | -2.38 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,075.00 | 163.50 | 174.40 | 168.95 | % | 0.16 | 0 | 0 | 1.06 | -0.70 | 0.00 | -2.35 | 6/3/2026 4:00:06 PM EST | |||
| 1,080.00 | 167.50 | 177.90 | 172.70 | 168.60 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.05 | -0.71 | 0.00 | -2.33 | 5/14/2026 | 6/3/2026 4:00:06 PM EST |
| 1,085.00 | 171.50 | 181.80 | 176.65 | % | 0.16 | 0 | 0 | 1.05 | -0.72 | 0.00 | -2.30 | 6/3/2026 4:00:06 PM EST | |||
| 1,090.00 | 174.80 | 185.80 | 180.30 | 254.70 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.05 | -0.72 | 0.00 | -2.28 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,095.00 | 178.80 | 190.00 | 184.40 | % | 0.17 | 0 | 0 | 1.05 | -0.73 | 0.00 | -2.25 | 6/3/2026 4:00:06 PM EST | |||
| 1,100.00 | 182.90 | 193.60 | 188.25 | 180.75 | +44.42 | +32.59% | 0.17 | 4 | 17 | 1.05 | -0.74 | 0.00 | -2.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,110.00 | 191.30 | 201.80 | 196.55 | % | 0.18 | 0 | 1 | 1.05 | -0.75 | 0.00 | -2.16 | 6/3/2026 4:00:06 PM EST | |||
| 1,120.00 | 197.40 | 209.80 | 203.60 | 277.30 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.03 | -0.76 | 0.00 | -2.10 | 5/8/2026 | 6/3/2026 4:00:06 PM EST |
| 1,130.00 | 206.10 | 219.90 | 213.00 | 200.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.05 | -0.77 | 0.00 | -2.04 | 5/12/2026 | 6/3/2026 4:00:06 PM EST |
| 1,140.00 | 214.70 | 226.30 | 220.50 | % | 0.19 | 0 | 0 | 1.03 | -0.79 | 0.00 | -1.98 | 6/3/2026 4:00:06 PM EST | |||
| 1,150.00 | 225.40 | 235.20 | 230.30 | 296.33 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.06 | -0.80 | 0.00 | -1.92 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,160.00 | 233.40 | 244.90 | 239.15 | 305.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.06 | -0.81 | 0.00 | -1.85 | 5/19/2026 | 6/3/2026 4:00:06 PM EST |
| 1,170.00 | 243.40 | 252.90 | 248.15 | 301.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | -0.82 | 0.00 | -1.79 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 1,180.00 | 249.20 | 262.10 | 255.65 | 309.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.03 | -0.83 | 0.00 | -1.73 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 1,190.00 | 257.90 | 270.50 | 264.20 | % | 0.22 | 0 | 0 | 1.03 | -0.84 | 0.00 | -1.67 | 6/3/2026 4:00:06 PM EST | |||
| 1,200.00 | 267.70 | 281.30 | 274.50 | 266.00 | +58.80 | +28.38% | 0.23 | 4 | 33 | 1.05 | -0.85 | 0.00 | -1.61 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,210.00 | 277.00 | 290.10 | 283.55 | 237.60 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.05 | -0.86 | 0.00 | -1.55 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,220.00 | 287.30 | 300.00 | 293.65 | 345.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.08 | -0.86 | 0.00 | -1.49 | 5/18/2026 | 6/3/2026 4:00:06 PM EST |
| 1,230.00 | 295.50 | 309.60 | 302.55 | 303.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.07 | -0.87 | 0.00 | -1.43 | 5/26/2026 | 6/3/2026 4:00:06 PM EST |
| 1,240.00 | 304.00 | 318.70 | 311.35 | % | 0.25 | 0 | 0 | 1.05 | -0.88 | 0.00 | -1.37 | 6/3/2026 4:00:06 PM EST | |||
| 1,250.00 | 312.80 | 327.60 | 320.20 | 371.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.01 | -0.89 | 0.00 | -1.32 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,260.00 | 323.60 | 335.90 | 329.75 | % | 0.26 | 0 | 0 | 1.04 | -0.89 | 0.00 | -1.26 | 6/3/2026 4:00:06 PM EST | |||
| 1,270.00 | 332.50 | 346.60 | 339.55 | 397.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.01 | -0.90 | 0.00 | -1.20 | 4/9/2026 | 6/3/2026 4:00:06 PM EST |
| 1,280.00 | 343.60 | 355.00 | 349.30 | % | 0.27 | 0 | 0 | 1.07 | -0.91 | 0.00 | -1.16 | 6/3/2026 4:00:06 PM EST | |||
| 1,290.00 | 350.90 | 364.30 | 357.60 | 350.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.26 | -0.91 | 0.00 | -1.11 | 5/6/2026 | 6/3/2026 4:00:06 PM EST |
| 1,300.00 | 360.40 | 375.30 | 367.85 | 353.20 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.31 | -0.92 | 0.00 | -1.06 | 5/22/2026 | 6/3/2026 4:00:06 PM EST |
| 1,310.00 | 370.80 | 384.30 | 377.55 | 429.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.30 | -0.92 | 0.00 | -1.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,320.00 | 381.20 | 394.40 | 387.80 | % | 0.29 | 0 | 0 | 1.33 | -0.93 | 0.00 | -0.98 | 6/3/2026 4:00:06 PM EST | |||
| 1,330.00 | 390.50 | 404.30 | 397.40 | % | 0.30 | 0 | 0 | 1.35 | -0.93 | 0.00 | -0.92 | 6/3/2026 4:00:06 PM EST | |||
| 1,340.00 | 400.00 | 413.90 | 406.95 | % | 0.30 | 0 | 0 | 1.29 | -0.94 | 0.00 | -0.88 | 6/3/2026 4:00:06 PM EST | |||
| 1,350.00 | 410.40 | 423.90 | 417.15 | % | 0.31 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.84 | 6/3/2026 4:00:06 PM EST | |||
| 1,360.00 | 418.40 | 433.30 | 425.85 | 484.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.38 | -0.94 | 0.00 | -0.80 | 5/7/2026 | 6/3/2026 4:00:06 PM EST |
| 1,370.00 | 427.20 | 443.00 | 435.10 | % | 0.32 | 0 | 0 | 1.41 | -0.95 | 0.00 | -0.76 | 6/3/2026 4:00:06 PM EST | |||
| 1,380.00 | 436.90 | 452.70 | 444.80 | % | 0.32 | 0 | 0 | 1.41 | -0.95 | 0.00 | -0.75 | 6/3/2026 4:00:06 PM EST | |||
| 1,390.00 | 447.00 | 462.50 | 454.75 | % | 0.33 | 0 | 0 | 1.42 | -0.95 | 0.00 | -0.72 | 6/3/2026 4:00:06 PM EST | |||
| 1,400.00 | 456.70 | 472.20 | 464.45 | % | 0.33 | 0 | 0 | 1.43 | -0.95 | 0.00 | -0.66 | 6/3/2026 4:00:06 PM EST | |||
| 1,410.00 | 466.30 | 482.00 | 474.15 | % | 0.34 | 0 | 0 | 1.45 | -0.96 | 0.00 | -0.63 | 6/3/2026 4:00:06 PM EST | |||
| 1,420.00 | 476.20 | 492.20 | 484.20 | % | 0.34 | 0 | 0 | 1.45 | -0.96 | 0.00 | -0.60 | 6/3/2026 4:00:06 PM EST | |||
| 1,430.00 | 486.00 | 501.70 | 493.85 | % | 0.35 | 0 | 0 | 1.47 | -0.96 | 0.00 | -0.57 | 6/3/2026 4:00:06 PM EST | |||
| 1,440.00 | 497.50 | 511.50 | 504.50 | 519.16 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.48 | -0.96 | 0.00 | -0.55 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,450.00 | 506.70 | 520.80 | 513.75 | % | 0.35 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.52 | 6/3/2026 4:00:06 PM EST | |||
| 1,460.00 | 516.80 | 531.20 | 524.00 | 486.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.50 | -0.97 | 0.00 | -0.50 | 5/14/2026 | 6/3/2026 4:00:06 PM EST |
| 1,470.00 | 527.00 | 539.80 | 533.40 | 500.18 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.46 | -0.97 | 0.00 | -0.47 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,480.00 | 536.30 | 549.40 | 542.85 | 450.00 | % | 0.37 | 1 | 0 | 1.47 | -0.97 | 0.00 | -0.45 | 6/3/2026 | 6/3/2026 4:00:06 PM EST | |
| 1,490.00 | 547.00 | 560.80 | 553.90 | % | 0.37 | 0 | 0 | 1.54 | -0.97 | 0.00 | -0.43 | 6/3/2026 4:00:06 PM EST | |||
| 1,500.00 | 556.70 | 570.70 | 563.70 | 579.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.55 | -0.97 | 0.00 | -0.42 | 5/26/2026 | 6/3/2026 4:00:06 PM EST |
| 1,510.00 | 566.80 | 579.50 | 573.15 | % | 0.38 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.39 | 6/3/2026 4:00:06 PM EST | |||
| 1,520.00 | 575.60 | 589.90 | 582.75 | % | 0.38 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.38 | 6/3/2026 4:00:06 PM EST | |||
| 1,530.00 | 586.20 | 600.40 | 593.30 | % | 0.39 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.38 | 6/3/2026 4:00:06 PM EST | |||
| 1,540.00 | 595.30 | 609.70 | 602.50 | % | 0.39 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.37 | 6/3/2026 4:00:06 PM EST | |||
| 1,550.00 | 604.20 | 618.70 | 611.45 | % | 0.39 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.36 | 6/3/2026 4:00:06 PM EST | |||
| 1,560.00 | 614.20 | 629.80 | 622.00 | % | 0.40 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.33 | 6/3/2026 4:00:06 PM EST | |||
| 1,570.00 | 625.10 | 640.00 | 632.55 | % | 0.40 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.31 | 6/3/2026 4:00:06 PM EST | |||
| 1,580.00 | 634.30 | 649.40 | 641.85 | % | 0.41 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.28 | 6/3/2026 4:00:06 PM EST | |||
| 1,590.00 | 643.80 | 659.60 | 651.70 | % | 0.41 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.27 | 6/3/2026 4:00:06 PM EST | |||
| 1,600.00 | 654.90 | 668.70 | 661.80 | % | 0.41 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.27 | 6/3/2026 4:00:06 PM EST |