Options Chain for LINEAGE INC COM (LINE) - $37.81 as of 5/7/2026 2:22:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.80 | 24.80 | 22.80 | 19.00 | 0.00 | 0.00% | 1.30 | 0 | 6 | 2.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 2:59:06 PM EST |
| 20.00 | 18.30 | 22.60 | 20.45 | % | 1.02 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:06 PM EST | |||
| 22.50 | 15.90 | 20.00 | 17.95 | % | 0.80 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:06 PM EST | |||
| 25.00 | 13.50 | 17.40 | 15.45 | % | 0.62 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:06 PM EST | |||
| 30.00 | 8.70 | 12.30 | 10.50 | 10.91 | % | 0.35 | 1 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 2:59:06 PM EST | |
| 35.00 | 4.00 | 6.80 | 5.40 | % | 0.15 | 0 | 0 | 0.73 | 0.85 | 0.04 | -0.01 | 5/7/2026 2:59:06 PM EST | |||
| 40.00 | 2.20 | 2.65 | 2.43 | 2.43 | +1.23 | +102.50% | 0.06 | 75 | 177 | 0.43 | 0.55 | 0.07 | -0.02 | 5/7/2026 | 5/7/2026 2:59:06 PM EST |
| 45.00 | 0.50 | 0.95 | 0.73 | 0.70 | +0.55 | +366.67% | 0.02 | 7 | 167 | 0.42 | 0.25 | 0.05 | -0.02 | 5/7/2026 | 5/7/2026 2:59:06 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.74 | 0.08 | 0.02 | -0.01 | 5/7/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:06 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:06 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:06 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:06 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.84 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 2:59:06 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.67 | -0.15 | 0.04 | -0.01 | 5/4/2026 | 5/7/2026 2:59:06 PM EST |
| 40.00 | 1.40 | 3.30 | 2.35 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.45 | 0.07 | -0.02 | 5/6/2026 | 5/7/2026 2:59:06 PM EST |
| 45.00 | 4.50 | 6.90 | 5.70 | 7.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.70 | -0.75 | 0.05 | -0.02 | 5/6/2026 | 5/7/2026 2:59:06 PM EST |
| 50.00 | 7.80 | 11.40 | 9.60 | % | 0.19 | 0 | 0 | 0.82 | -0.92 | 0.02 | -0.01 | 5/7/2026 2:59:06 PM EST |