Options Chain for LIFE360 INC COM (LIF) - $44.25 as of 4/24/2026 6:47:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.90 | 27.90 | 25.90 | % | 1.29 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 22.50 | 21.50 | 25.20 | 23.35 | % | 1.04 | 0 | 0 | 1.99 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 19.10 | 22.70 | 20.90 | % | 0.84 | 0 | 0 | 1.76 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 14.50 | 18.60 | 16.55 | % | 0.55 | 0 | 0 | 1.57 | 0.90 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 35.00 | 10.40 | 14.50 | 12.45 | % | 0.36 | 0 | 0 | 1.36 | 0.82 | 0.02 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 40.00 | 7.60 | 9.60 | 8.60 | % | 0.21 | 0 | 0 | 0.84 | 0.71 | 0.02 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 5.30 | 6.50 | 5.90 | 5.80 | -2.10 | -26.59% | 0.13 | 2 | 1 | 0.82 | 0.57 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 50.00 | 3.00 | 5.50 | 4.25 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.75 | 0.43 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 55.00 | 0.50 | 4.30 | 2.40 | % | 0.04 | 0 | 0 | 0.75 | 0.30 | 0.03 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 3.20 | 1.60 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.07 | 0.20 | 0.02 | -0.03 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.11 | 0.13 | 0.02 | -0.02 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.86 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.64 | -0.03 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.50 | 1.45 | 0.98 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.97 | -0.10 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 35.00 | 0.60 | 3.00 | 1.80 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.87 | -0.18 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 40.00 | 1.35 | 4.90 | 3.13 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.81 | -0.29 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 45.00 | 3.70 | 7.00 | 5.35 | % | 0.12 | 0 | 0 | 0.80 | -0.43 | 0.03 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 7.20 | 9.90 | 8.55 | % | 0.17 | 0 | 0 | 0.81 | -0.57 | 0.03 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 55.00 | 9.50 | 13.50 | 11.50 | 10.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.01 | -0.70 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 13.40 | 17.50 | 15.45 | % | 0.26 | 0 | 0 | 1.04 | -0.80 | 0.02 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 65.00 | 18.40 | 21.80 | 20.10 | % | 0.31 | 0 | 0 | 1.07 | -0.87 | 0.02 | -0.02 | 4/24/2026 4:00:00 PM EST |