Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $272.62 as of 4/23/2026 6:12:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 98.60 | 102.30 | 100.45 | % | 0.61 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 170.00 | 93.70 | 97.50 | 95.60 | % | 0.56 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 175.00 | 88.70 | 92.60 | 90.65 | % | 0.52 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 180.00 | 83.80 | 87.40 | 85.60 | % | 0.48 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 185.00 | 78.90 | 82.70 | 80.80 | % | 0.44 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 4/23/2026 4:00:11 PM EST | |||
| 190.00 | 74.00 | 77.20 | 75.60 | % | 0.40 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.02 | 4/23/2026 4:00:11 PM EST | |||
| 195.00 | 69.10 | 72.30 | 70.70 | % | 0.36 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.03 | 4/23/2026 4:00:11 PM EST | |||
| 200.00 | 64.20 | 67.50 | 65.85 | % | 0.33 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.03 | 4/23/2026 4:00:11 PM EST | |||
| 210.00 | 54.60 | 57.90 | 56.25 | % | 0.27 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.05 | 4/23/2026 4:00:11 PM EST | |||
| 220.00 | 45.30 | 48.50 | 46.90 | % | 0.21 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.06 | 4/23/2026 4:00:11 PM EST | |||
| 230.00 | 36.20 | 39.00 | 37.60 | % | 0.16 | 0 | 0 | 0.32 | 0.86 | 0.01 | -0.08 | 4/23/2026 4:00:11 PM EST | |||
| 240.00 | 28.00 | 30.50 | 29.25 | % | 0.12 | 0 | 0 | 0.32 | 0.79 | 0.01 | -0.10 | 4/23/2026 4:00:11 PM EST | |||
| 250.00 | 20.90 | 22.90 | 21.90 | % | 0.09 | 0 | 0 | 0.32 | 0.70 | 0.01 | -0.11 | 4/23/2026 4:00:11 PM EST | |||
| 260.00 | 14.10 | 16.40 | 15.25 | % | 0.06 | 0 | 0 | 0.30 | 0.59 | 0.01 | -0.11 | 4/23/2026 4:00:11 PM EST | |||
| 270.00 | 8.90 | 11.10 | 10.00 | 9.20 | -7.60 | -45.24% | 0.04 | 7 | 41 | 0.29 | 0.46 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:11 PM EST |
| 280.00 | 5.20 | 7.20 | 6.20 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | 0.34 | 0.01 | -0.10 | 4/20/2026 | 4/23/2026 4:00:11 PM EST |
| 290.00 | 2.95 | 4.60 | 3.78 | 3.30 | -3.50 | -51.48% | 0.01 | 2 | 2 | 0.29 | 0.23 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:11 PM EST |
| 300.00 | 1.65 | 3.20 | 2.43 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.16 | 0.01 | -0.07 | 4/17/2026 | 4/23/2026 4:00:11 PM EST |
| 310.00 | 0.90 | 3.10 | 2.00 | % | 0.01 | 0 | 0 | 0.32 | 0.11 | 0.01 | -0.05 | 4/23/2026 4:00:11 PM EST | |||
| 320.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.03 | 4/23/2026 4:00:11 PM EST | |||
| 330.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.03 | 4/23/2026 4:00:11 PM EST | |||
| 340.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 4/23/2026 4:00:11 PM EST | |||
| 350.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 370.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:11 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:11 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 4/23/2026 4:00:11 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.02 | 4/23/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.03 | 4/23/2026 4:00:11 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.03 | 4/23/2026 4:00:11 PM EST | |||
| 210.00 | 0.30 | 1.70 | 1.00 | % | 0.00 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.05 | 4/23/2026 4:00:11 PM EST | |||
| 220.00 | 1.30 | 3.20 | 2.25 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.09 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 4:00:11 PM EST |
| 230.00 | 2.05 | 3.70 | 2.88 | % | 0.01 | 0 | 0 | 0.36 | -0.14 | 0.01 | -0.08 | 4/23/2026 4:00:11 PM EST | |||
| 240.00 | 3.30 | 5.40 | 4.35 | % | 0.02 | 0 | 0 | 0.34 | -0.21 | 0.01 | -0.10 | 4/23/2026 4:00:11 PM EST | |||
| 250.00 | 5.40 | 7.90 | 6.65 | 7.40 | +1.40 | +23.34% | 0.03 | 1 | 1 | 0.32 | -0.30 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:11 PM EST |
| 260.00 | 8.90 | 11.40 | 10.15 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | -0.41 | 0.01 | -0.11 | 4/20/2026 | 4/23/2026 4:00:11 PM EST |
| 270.00 | 13.80 | 16.20 | 15.00 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.30 | -0.54 | 0.01 | -0.11 | 4/20/2026 | 4/23/2026 4:00:11 PM EST |
| 280.00 | 19.90 | 22.40 | 21.15 | 16.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.29 | -0.66 | 0.01 | -0.10 | 4/17/2026 | 4/23/2026 4:00:11 PM EST |
| 290.00 | 27.30 | 30.10 | 28.70 | % | 0.10 | 0 | 0 | 0.29 | -0.77 | 0.01 | -0.08 | 4/23/2026 4:00:11 PM EST | |||
| 300.00 | 35.70 | 38.70 | 37.20 | % | 0.12 | 0 | 0 | 0.29 | -0.84 | 0.01 | -0.07 | 4/23/2026 4:00:11 PM EST | |||
| 310.00 | 44.70 | 47.80 | 46.25 | % | 0.15 | 0 | 0 | 0.37 | -0.89 | 0.01 | -0.05 | 4/23/2026 4:00:11 PM EST | |||
| 320.00 | 53.90 | 57.30 | 55.60 | % | 0.17 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.03 | 4/23/2026 4:00:11 PM EST | |||
| 330.00 | 63.10 | 67.10 | 65.10 | % | 0.20 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 4/23/2026 4:00:11 PM EST | |||
| 340.00 | 73.10 | 77.10 | 75.10 | % | 0.22 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 4/23/2026 4:00:11 PM EST | |||
| 350.00 | 83.10 | 87.10 | 85.10 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 360.00 | 93.30 | 97.10 | 95.20 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 370.00 | 103.40 | 107.10 | 105.25 | % | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:11 PM EST | |||
| 380.00 | 113.50 | 117.10 | 115.30 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:11 PM EST | |||
| 390.00 | 123.10 | 127.10 | 125.10 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:11 PM EST | |||
| 400.00 | 133.10 | 137.10 | 135.10 | % | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:11 PM EST |