Options Chain for LARGO INC COM (LGO) - $1.28 as of 4/24/2026 5:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.20 | 0.80 | 1.30 | % | 1.60 | 2 | 0 | 0.00 | 0.96 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 1.00 | 0.40 | 0.55 | 0.48 | 0.46 | % | 0.48 | 36 | 0 | 1.36 | 0.82 | 0.30 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 1.50 | 0.30 | 0.35 | 0.33 | 0.35 | +0.15 | +75.00% | 0.22 | 16,622 | 2 | 1.67 | 0.62 | 0.47 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.17 | % | 0.07 | 99 | 0 | 2.17 | 0.43 | 0.50 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.30 | 0.23 | 0.36 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.69 | 0.12 | 0.24 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 9.17 | -0.04 | 0.08 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.13 | 3 | 0 | 2.61 | -0.18 | 0.30 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 1.50 | 0.15 | 0.60 | 0.38 | 0.45 | % | 0.25 | 11 | 0 | 2.91 | -0.38 | 0.47 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 2.00 | 0.45 | 1.15 | 0.80 | % | 0.40 | 0 | 0 | 3.93 | -0.57 | 0.50 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 3.00 | 1.35 | 2.30 | 1.83 | % | 0.61 | 0 | 0 | 5.83 | -0.77 | 0.36 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | % | 0.70 | 0 | 0 | 6.54 | -0.88 | 0.24 | 0.00 | 4/24/2026 3:59:52 PM EST |