Options Chain for LEGENCE CORP CL A (LGN) - $100.00 as of 5/14/2026 11:29:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 52.90 | 57.10 | 55.00 | % | 1.57 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:02 AM EST | |||
| 40.00 | 48.00 | 52.20 | 50.10 | % | 1.25 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:02 AM EST | |||
| 45.00 | 43.00 | 47.20 | 45.10 | % | 1.00 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 5/14/2026 11:59:02 AM EST | |||
| 50.00 | 38.00 | 42.40 | 40.20 | % | 0.80 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 5/14/2026 11:59:02 AM EST | |||
| 55.00 | 33.20 | 37.40 | 35.30 | % | 0.64 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.03 | 5/14/2026 11:59:02 AM EST | |||
| 60.00 | 28.40 | 32.50 | 30.45 | % | 0.51 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.04 | 5/14/2026 11:59:02 AM EST | |||
| 65.00 | 23.80 | 27.90 | 25.85 | 22.14 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.10 | 0.95 | 0.00 | -0.05 | 4/30/2026 | 5/14/2026 11:59:02 AM EST |
| 70.00 | 20.10 | 23.20 | 21.65 | 24.52 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | 0.91 | 0.01 | -0.07 | 5/12/2026 | 5/14/2026 11:59:02 AM EST |
| 75.00 | 16.10 | 18.70 | 17.40 | 18.50 | -7.00 | -27.46% | 0.23 | 2 | 2 | 0.86 | 0.85 | 0.01 | -0.09 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 80.00 | 12.90 | 15.10 | 14.00 | 14.00 | -7.00 | -33.34% | 0.17 | 47 | 55 | 0.54 | 0.79 | 0.01 | -0.11 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 85.00 | 9.30 | 11.80 | 10.55 | 11.00 | -7.90 | -41.80% | 0.12 | 5 | 9 | 0.66 | 0.71 | 0.02 | -0.12 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 90.00 | 6.40 | 9.50 | 7.95 | 7.80 | -8.20 | -51.25% | 0.09 | 17 | 61 | 0.65 | 0.62 | 0.02 | -0.13 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 95.00 | 5.00 | 6.90 | 5.95 | 6.34 | -7.46 | -54.06% | 0.06 | 155 | 24 | 0.68 | 0.53 | 0.02 | -0.13 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 100.00 | 4.00 | 6.20 | 5.10 | 4.65 | -6.05 | -56.55% | 0.05 | 19 | 111 | 0.66 | 0.43 | 0.02 | -0.12 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 105.00 | 2.70 | 5.00 | 3.85 | 3.00 | -6.00 | -66.67% | 0.04 | 506 | 45 | 0.74 | 0.34 | 0.02 | -0.11 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 110.00 | 1.10 | 4.10 | 2.60 | 2.25 | -4.44 | -66.37% | 0.02 | 13 | 9 | 0.75 | 0.26 | 0.02 | -0.10 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 115.00 | 0.90 | 3.60 | 2.25 | 4.17 | -0.03 | -0.72% | 0.02 | 401 | 3 | 0.74 | 0.20 | 0.01 | -0.08 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 120.00 | 0.05 | 1.15 | 0.60 | 0.80 | -3.50 | -81.40% | 0.01 | 82 | 364 | 0.67 | 0.14 | 0.01 | -0.06 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 125.00 | 0.00 | 2.90 | 1.45 | 2.00 | -1.40 | -41.18% | 0.01 | 2 | 149 | 0.97 | 0.10 | 0.01 | -0.05 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.00 | 0.07 | 0.01 | -0.04 | 5/11/2026 | 5/14/2026 11:59:02 AM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 1.05 | % | 0.01 | 1 | 0 | 1.03 | 0.05 | 0.01 | -0.03 | 5/14/2026 | 5/14/2026 11:59:02 AM EST | |
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.09 | 0.03 | 0.00 | -0.02 | 5/14/2026 11:59:02 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.02 | 0.00 | -0.01 | 5/14/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:02 AM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:02 AM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.01 | 5/14/2026 11:59:02 AM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.02 | 5/14/2026 11:59:02 AM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.23 | -0.01 | 0.00 | -0.03 | 5/13/2026 | 5/14/2026 11:59:02 AM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.36 | -0.03 | 0.00 | -0.04 | 4/23/2026 | 5/14/2026 11:59:02 AM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.19 | -0.05 | 0.00 | -0.05 | 5/12/2026 | 5/14/2026 11:59:02 AM EST |
| 70.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.07 | -0.09 | 0.01 | -0.07 | 5/12/2026 | 5/14/2026 11:59:02 AM EST |
| 75.00 | 1.75 | 2.20 | 1.98 | 2.15 | % | 0.03 | 9 | 0 | 0.65 | -0.15 | 0.01 | -0.09 | 5/14/2026 | 5/14/2026 11:59:02 AM EST | |
| 80.00 | 3.10 | 4.90 | 4.00 | 3.20 | -0.40 | -11.12% | 0.05 | 7 | 3 | 0.67 | -0.21 | 0.01 | -0.11 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 85.00 | 3.90 | 6.80 | 5.35 | 5.60 | -1.10 | -16.42% | 0.06 | 4 | 2 | 0.64 | -0.29 | 0.02 | -0.12 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 90.00 | 6.10 | 8.00 | 7.05 | 8.00 | +3.16 | +65.29% | 0.08 | 13 | 18 | 0.69 | -0.38 | 0.02 | -0.13 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 95.00 | 9.70 | 12.20 | 10.95 | 8.40 | +0.20 | +2.44% | 0.12 | 1 | 1 | 0.69 | -0.47 | 0.02 | -0.13 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 100.00 | 12.90 | 15.20 | 14.05 | 11.00 | +1.20 | +12.25% | 0.14 | 2 | 3 | 0.71 | -0.57 | 0.02 | -0.12 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 105.00 | 16.30 | 18.90 | 17.60 | % | 0.17 | 0 | 0 | 0.72 | -0.66 | 0.02 | -0.11 | 5/14/2026 11:59:02 AM EST | |||
| 110.00 | 20.50 | 23.30 | 21.90 | % | 0.20 | 0 | 0 | 0.77 | -0.74 | 0.02 | -0.10 | 5/14/2026 11:59:02 AM EST | |||
| 115.00 | 24.60 | 27.60 | 26.10 | % | 0.23 | 0 | 0 | 0.77 | -0.80 | 0.01 | -0.08 | 5/14/2026 11:59:02 AM EST | |||
| 120.00 | 29.30 | 31.90 | 30.60 | % | 0.26 | 0 | 0 | 0.91 | -0.86 | 0.01 | -0.06 | 5/14/2026 11:59:02 AM EST | |||
| 125.00 | 33.50 | 37.00 | 35.25 | % | 0.28 | 0 | 0 | 0.95 | -0.90 | 0.01 | -0.05 | 5/14/2026 11:59:02 AM EST | |||
| 130.00 | 38.30 | 41.60 | 39.95 | % | 0.31 | 0 | 0 | 1.00 | -0.93 | 0.01 | -0.04 | 5/14/2026 11:59:02 AM EST | |||
| 135.00 | 43.30 | 46.30 | 44.80 | % | 0.33 | 0 | 0 | 1.04 | -0.95 | 0.01 | -0.03 | 5/14/2026 11:59:02 AM EST | |||
| 140.00 | 48.20 | 51.60 | 49.90 | % | 0.36 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.02 | 5/14/2026 11:59:02 AM EST | |||
| 145.00 | 53.00 | 57.20 | 55.10 | % | 0.38 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.01 | 5/14/2026 11:59:02 AM EST |