Options Chain for LGI HOMES INC COM (LGIH) - $44.92 as of 4/24/2026 6:47:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.90 | 27.90 | 25.90 | % | 1.29 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 21.40 | 25.50 | 23.45 | % | 1.04 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 18.80 | 23.00 | 20.90 | % | 0.84 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 14.30 | 18.40 | 16.35 | % | 0.55 | 0 | 0 | 1.45 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 9.90 | 13.90 | 11.90 | % | 0.34 | 0 | 0 | 1.19 | 0.85 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 7.40 | 8.20 | 7.80 | % | 0.20 | 0 | 0 | 0.67 | 0.74 | 0.03 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 4.20 | 5.20 | 4.70 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.62 | 0.57 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 50.00 | 2.30 | 3.10 | 2.70 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.61 | 0.40 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 55.00 | 1.15 | 1.85 | 1.50 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.61 | 0.27 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 60.00 | 0.60 | 1.15 | 0.88 | % | 0.01 | 0 | 0 | 0.63 | 0.20 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 65.00 | 0.30 | 2.50 | 1.40 | % | 0.02 | 0 | 0 | 0.83 | 0.12 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.98 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.77 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.30 | 1.35 | 0.83 | % | 0.03 | 0 | 0 | 0.92 | -0.06 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.70 | 1.20 | 0.95 | % | 0.03 | 0 | 0 | 0.70 | -0.14 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 1.65 | 2.40 | 2.03 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | -0.26 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 45.00 | 3.40 | 4.40 | 3.90 | % | 0.09 | 0 | 0 | 0.61 | -0.43 | 0.04 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 6.40 | 7.40 | 6.90 | % | 0.14 | 0 | 0 | 0.60 | -0.60 | 0.04 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 55.00 | 10.30 | 11.10 | 10.70 | % | 0.19 | 0 | 0 | 0.60 | -0.73 | 0.03 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 60.00 | 13.00 | 17.30 | 15.15 | % | 0.25 | 0 | 0 | 1.05 | -0.80 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 65.00 | 18.80 | 21.10 | 19.95 | % | 0.31 | 0 | 0 | 0.98 | -0.88 | 0.02 | -0.02 | 4/24/2026 3:59:57 PM EST |