Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $4.94 as of 4/30/2026 4:18:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 2.50 | 0.00 | 0.00% | 1.08 | 0 | 23 | 2.84 | 0.96 | 0.05 | 0.00 | 4/23/2026 | 5/1/2026 3:59:40 PM EST |
| 5.00 | 0.10 | 1.20 | 0.65 | 1.16 | +0.21 | +22.11% | 0.13 | 60 | 758 | 1.39 | 0.63 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.44 | +0.13 | +41.94% | 0.05 | 134 | 1,297 | 1.37 | 0.30 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.24 | +0.04 | +20.00% | 0.01 | 7 | 45 | 1.31 | 0.16 | 0.09 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.01 | 113 | 161 | 1.63 | 0.08 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.86 | 0.02 | 0.02 | 0.00 | 4/24/2026 | 5/1/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 436 | 3.14 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.63 | -0.04 | 0.05 | 0.00 | 4/30/2026 | 5/1/2026 3:59:40 PM EST |
| 5.00 | 0.60 | 1.00 | 0.80 | 0.95 | 0.00 | 0.00% | 0.16 | 0 | 271 | 1.25 | -0.37 | 0.15 | -0.01 | 4/30/2026 | 5/1/2026 3:59:40 PM EST |
| 7.50 | 2.25 | 3.40 | 2.83 | 3.30 | 0.00 | 0.00% | 0.38 | 0 | 470 | 1.38 | -0.70 | 0.13 | -0.01 | 3/25/2026 | 5/1/2026 3:59:40 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 56 | 2.68 | -0.84 | 0.09 | -0.01 | 5/1/2026 3:59:40 PM EST | |||
| 12.50 | 6.80 | 8.30 | 7.55 | % | 0.60 | 0 | 0 | 3.18 | -0.92 | 0.05 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 15.00 | 9.10 | 10.90 | 10.00 | % | 0.67 | 0 | 0 | 3.60 | -0.98 | 0.02 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 17.50 | 10.90 | 13.80 | 12.35 | % | 0.71 | 0 | 0 | 4.35 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:40 PM EST |