Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $6.99 as of 4/24/2026 6:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.70 | 6.00 | % | 6.00 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.00 | 4.40 | 5.60 | 5.00 | % | 2.50 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.00 | 3.40 | 4.60 | 4.00 | % | 1.33 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 4.00 | 2.50 | 3.70 | 3.10 | % | 0.78 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 5.00 | 1.70 | 2.45 | 2.08 | % | 0.42 | 0 | 0 | 1.16 | 0.97 | 0.05 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 6.00 | 0.80 | 1.55 | 1.18 | % | 0.20 | 0 | 0 | 0.86 | 0.83 | 0.17 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 7.00 | 0.25 | 1.05 | 0.65 | 0.54 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.53 | 0.58 | 0.27 | -0.01 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 8.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 3 | 820 | 0.44 | 0.32 | 0.25 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.22 | 0.15 | 0.16 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | 0.06 | 0.08 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.02 | 0.04 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.77 | -0.03 | 0.05 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.24 | -0.17 | 0.17 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 7.00 | 0.15 | 0.85 | 0.50 | % | 0.07 | 0 | 0 | 0.52 | -0.42 | 0.27 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 8.00 | 0.65 | 1.55 | 1.10 | % | 0.14 | 0 | 0 | 0.93 | -0.68 | 0.25 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 9.00 | 1.70 | 2.45 | 2.08 | % | 0.23 | 0 | 0 | 1.09 | -0.85 | 0.16 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 10.00 | 2.50 | 3.60 | 3.05 | % | 0.30 | 0 | 0 | 1.44 | -0.94 | 0.08 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 11.00 | 3.50 | 4.60 | 4.05 | % | 0.37 | 0 | 0 | 1.61 | -0.98 | 0.04 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 12.00 | 4.50 | 5.60 | 5.05 | % | 0.42 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 13.00 | 5.30 | 6.70 | 6.00 | % | 0.46 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST |