Options Chain for LIFEMD INC COM (LFMD) - $4.54 as of 4/23/2026 9:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.10 | 3.60 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 2.00 | 2.10 | 3.10 | 2.60 | % | 1.30 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 3.00 | 1.55 | 2.00 | 1.78 | 1.78 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.77 | 0.90 | 0.10 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 4.00 | 0.85 | 1.35 | 1.10 | 1.10 | 0.00 | 0.00% | 0.28 | 0 | 121 | 1.13 | 0.72 | 0.19 | -0.01 | 4/20/2026 | 4/23/2026 4:00:03 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 31 | 328 | 0.97 | 0.50 | 0.22 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.09 | -26.48% | 0.03 | 380 | 398 | 0.79 | 0.32 | 0.20 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.03 | 0.20 | 0.16 | 0.00 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.36 | 0.12 | 0.11 | 0.00 | 4/20/2026 | 4/23/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.53 | 0.07 | 0.07 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.04 | 0.05 | 0.00 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.52 | -0.01 | 0.02 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 3.00 | 0.05 | 0.30 | 0.18 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.19 | -0.10 | 0.10 | 0.00 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 4.00 | 0.20 | 0.65 | 0.43 | 0.44 | +0.03 | +7.32% | 0.11 | 200 | 23 | 1.04 | -0.28 | 0.19 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 5.00 | 0.70 | 1.15 | 0.93 | 0.92 | -0.03 | -3.16% | 0.19 | 4 | 25 | 0.98 | -0.50 | 0.22 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 6.00 | 1.40 | 1.85 | 1.63 | 1.66 | -0.04 | -2.36% | 0.27 | 5 | 138 | 1.28 | -0.68 | 0.20 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 7.00 | 2.35 | 2.75 | 2.55 | 2.53 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.41 | -0.80 | 0.16 | 0.00 | 4/20/2026 | 4/23/2026 4:00:03 PM EST |
| 8.00 | 3.20 | 3.70 | 3.45 | 3.40 | +0.37 | +12.22% | 0.43 | 1 | 3 | 1.55 | -0.88 | 0.11 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 9.00 | 4.10 | 4.70 | 4.40 | % | 0.49 | 0 | 0 | 1.74 | -0.93 | 0.07 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 10.00 | 5.00 | 5.70 | 5.35 | % | 0.53 | 0 | 0 | 1.90 | -0.96 | 0.05 | 0.00 | 4/23/2026 4:00:03 PM EST |