Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $4.92 as of 4/24/2026 6:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.80 | 0.00 | 0.00% | 1.04 | 0 | 2 | 3.23 | 0.98 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 4:00:09 PM EST |
| 5.00 | 0.10 | 1.05 | 0.58 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 589 | 0.73 | 0.57 | 0.26 | -0.01 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.09 | 1 | 31 | 2.64 | 0.13 | 0.13 | 0.00 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.34 | 0.03 | 0.04 | 0.00 | 4/20/2026 | 4/24/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.66 | -0.02 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 204 | 1.17 | -0.43 | 0.26 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 3.77 | 0.00 | 0.00% | 0.35 | 0 | 33 | 1.78 | -0.87 | 0.13 | 0.00 | 3/27/2026 | 4/24/2026 4:00:09 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.11 | -0.97 | 0.04 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 6.80 | 8.30 | 7.55 | % | 0.60 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 15.00 | 9.30 | 10.80 | 10.05 | % | 0.67 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 17.50 | 11.30 | 13.70 | 12.50 | % | 0.71 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |