Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $164.50 as of 6/9/2026 7:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 62.40 | 68.00 | 65.20 | 65.85 | % | 0.72 | 1 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST | |
| 95.00 | 57.40 | 63.20 | 60.30 | % | 0.63 | 0 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 100.00 | 52.40 | 58.80 | 55.60 | % | 0.56 | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 105.00 | 47.40 | 53.80 | 50.60 | 104.78 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:07 PM EST |
| 110.00 | 42.50 | 48.70 | 45.60 | 74.41 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 115.00 | 37.60 | 43.30 | 40.45 | % | 0.35 | 0 | 1 | 1.67 | 0.99 | 0.00 | -0.02 | 6/9/2026 4:00:07 PM EST | |||
| 120.00 | 32.70 | 38.70 | 35.70 | 45.25 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.58 | 0.98 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 125.00 | 28.00 | 33.80 | 30.90 | 56.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.42 | 0.95 | 0.00 | -0.10 | 5/27/2026 | 6/9/2026 4:00:07 PM EST |
| 130.00 | 24.20 | 29.40 | 26.80 | 20.70 | -31.10 | -60.04% | 0.21 | 1 | 7 | 1.35 | 0.92 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 135.00 | 20.80 | 24.60 | 22.70 | 34.00 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.19 | 0.87 | 0.01 | -0.24 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 140.00 | 17.60 | 20.20 | 18.90 | 15.99 | -45.19 | -73.87% | 0.13 | 1 | 3 | 0.93 | 0.80 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 145.00 | 13.90 | 16.20 | 15.05 | 14.55 | -70.62 | -82.92% | 0.10 | 2 | 14 | 0.90 | 0.72 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 150.00 | 11.40 | 13.20 | 12.30 | 8.20 | -9.80 | -54.45% | 0.08 | 17 | 52 | 0.94 | 0.64 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 155.00 | 8.50 | 10.00 | 9.25 | 8.43 | -7.50 | -47.09% | 0.06 | 25 | 23 | 0.90 | 0.55 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 160.00 | 6.40 | 8.10 | 7.25 | 6.39 | -5.21 | -44.92% | 0.05 | 33 | 62 | 0.92 | 0.46 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 165.00 | 4.70 | 6.40 | 5.55 | 5.10 | -4.41 | -46.38% | 0.03 | 37 | 40 | 0.93 | 0.37 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 170.00 | 3.40 | 4.10 | 3.75 | 3.73 | -3.87 | -50.93% | 0.02 | 47 | 133 | 0.89 | 0.30 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 175.00 | 2.40 | 3.70 | 3.05 | 2.65 | -4.85 | -64.67% | 0.02 | 34 | 94 | 0.94 | 0.23 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 180.00 | 1.60 | 2.55 | 2.08 | 1.71 | -2.79 | -62.00% | 0.01 | 31 | 108 | 0.92 | 0.18 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 185.00 | 1.05 | 2.75 | 1.90 | 1.35 | -2.15 | -61.43% | 0.01 | 126 | 253 | 0.88 | 0.13 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 190.00 | 0.70 | 1.15 | 0.93 | 0.95 | -1.46 | -60.59% | 0.00 | 165 | 288 | 0.91 | 0.10 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 195.00 | 0.40 | 1.05 | 0.73 | 0.70 | -1.25 | -64.11% | 0.00 | 8 | 124 | 0.93 | 0.07 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 200.00 | 0.25 | 0.75 | 0.50 | 0.54 | -0.86 | -61.43% | 0.00 | 100 | 570 | 0.93 | 0.05 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 210.00 | 0.25 | 1.40 | 0.83 | 0.38 | -0.45 | -54.22% | 0.00 | 36 | 409 | 1.16 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 220.00 | 0.15 | 0.65 | 0.40 | 0.11 | -0.24 | -68.58% | 0.00 | 104 | 600 | 1.03 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 230.00 | 0.10 | 0.80 | 0.45 | 0.20 | -0.10 | -33.34% | 0.00 | 20 | 364 | 1.26 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 240.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 488 | 1.18 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 26 | 1,096 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 260.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 0.00 | 16 | 300 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.90 | 0.45 | 0.16 | -0.09 | -36.00% | 0.00 | 2 | 183 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 619 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 2.35 | 1.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 1.05 | 0.53 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.73 | -87.96% | 0.00 | 1 | 70 | 2.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 2.35 | 1.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.21 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.36 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.43 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 239 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 2.35 | 1.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 2.35 | 1.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 36 | 3.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 460.00 | 0.00 | 2.35 | 1.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 129 | 3.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 480.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 11 | 3.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 490.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 18 | 4.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 500.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 135 | 3.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 41 | 4.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 540.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 560.00 | 0.00 | 2.35 | 1.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 600.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 4:00:07 PM EST |
| 620.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 640.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.22 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 120.00 | 0.15 | 0.90 | 0.53 | 0.60 | +0.30 | +100.00% | 0.00 | 19 | 616 | 1.07 | -0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 125.00 | 0.35 | 0.90 | 0.63 | 0.87 | +0.47 | +117.50% | 0.01 | 11 | 52 | 0.94 | -0.05 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 130.00 | 0.65 | 1.50 | 1.08 | 1.30 | +0.47 | +56.63% | 0.01 | 10 | 481 | 0.94 | -0.08 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 135.00 | 1.35 | 2.00 | 1.68 | 2.22 | +1.02 | +85.00% | 0.01 | 17 | 123 | 0.90 | -0.13 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 140.00 | 2.25 | 3.10 | 2.68 | 2.90 | +0.92 | +46.47% | 0.02 | 17 | 287 | 0.90 | -0.20 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 145.00 | 3.60 | 4.40 | 4.00 | 3.82 | +0.62 | +19.38% | 0.03 | 44 | 214 | 0.89 | -0.28 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 150.00 | 5.20 | 6.10 | 5.65 | 6.18 | +1.48 | +31.49% | 0.04 | 80 | 1,164 | 0.86 | -0.36 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 155.00 | 7.20 | 8.90 | 8.05 | 8.40 | +2.60 | +44.83% | 0.05 | 118 | 195 | 0.87 | -0.46 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 160.00 | 9.90 | 12.10 | 11.00 | 12.19 | +4.07 | +50.13% | 0.07 | 67 | 906 | 0.89 | -0.54 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 165.00 | 12.90 | 15.30 | 14.10 | 14.20 | +3.20 | +29.10% | 0.09 | 32 | 430 | 0.88 | -0.63 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 170.00 | 16.40 | 18.90 | 17.65 | 19.65 | +5.58 | +39.66% | 0.10 | 4 | 703 | 0.87 | -0.70 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 175.00 | 20.00 | 22.80 | 21.40 | 22.70 | +7.05 | +45.05% | 0.12 | 23 | 351 | 0.85 | -0.77 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 180.00 | 24.00 | 27.30 | 25.65 | 26.10 | +5.42 | +26.21% | 0.14 | 29 | 510 | 0.81 | -0.82 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 185.00 | 28.50 | 32.80 | 30.65 | 30.79 | +6.39 | +26.19% | 0.17 | 5 | 458 | 1.31 | -0.87 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 190.00 | 33.00 | 37.50 | 35.25 | 36.30 | +9.20 | +33.95% | 0.19 | 7 | 250 | 1.38 | -0.90 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 195.00 | 37.60 | 42.20 | 39.90 | 46.62 | +12.12 | +35.13% | 0.20 | 5 | 177 | 1.45 | -0.93 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 200.00 | 42.40 | 47.10 | 44.75 | 52.09 | +16.02 | +44.42% | 0.22 | 12 | 374 | 1.53 | -0.95 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 210.00 | 52.30 | 56.90 | 54.60 | 58.00 | +13.50 | +30.34% | 0.26 | 2 | 171 | 1.68 | -0.98 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 220.00 | 62.30 | 66.80 | 64.55 | 60.63 | 0.00 | 0.00% | 0.29 | 0 | 231 | 1.84 | -0.99 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 230.00 | 71.60 | 77.90 | 74.75 | 69.98 | 0.00 | 0.00% | 0.33 | 0 | 69 | 2.20 | -1.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 240.00 | 82.00 | 87.90 | 84.95 | 85.58 | +26.43 | +44.69% | 0.35 | 9 | 25 | 2.35 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 250.00 | 92.20 | 97.20 | 94.70 | 86.05 | 0.00 | 0.00% | 0.38 | 0 | 222 | 2.35 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 260.00 | 101.80 | 107.90 | 104.85 | 94.30 | 0.00 | 0.00% | 0.40 | 0 | 12 | 2.61 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 270.00 | 111.70 | 117.90 | 114.80 | 110.35 | 0.00 | 0.00% | 0.43 | 0 | 8 | 2.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 280.00 | 121.80 | 127.20 | 124.50 | 96.58 | 0.00 | 0.00% | 0.44 | 0 | 17 | 2.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 290.00 | 133.10 | 135.20 | 134.15 | 86.57 | 0.00 | 0.00% | 0.46 | 0 | 13 | 2.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 300.00 | 141.90 | 147.90 | 144.90 | 115.38 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:07 PM EST |
| 310.00 | 151.90 | 157.90 | 154.90 | 107.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:07 PM EST |
| 320.00 | 161.50 | 167.90 | 164.70 | 119.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:07 PM EST |
| 330.00 | 171.90 | 177.90 | 174.90 | 115.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:07 PM EST |
| 340.00 | 181.90 | 187.90 | 184.90 | 134.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:07 PM EST |
| 350.00 | 191.90 | 197.90 | 194.90 | 176.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 4:00:07 PM EST |
| 360.00 | 201.50 | 207.90 | 204.70 | 187.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 4:00:07 PM EST |
| 370.00 | 211.40 | 217.90 | 214.65 | % | 0.58 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 380.00 | 221.60 | 227.90 | 224.75 | 176.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:07 PM EST |
| 390.00 | 231.90 | 237.90 | 234.90 | % | 0.60 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 400.00 | 242.00 | 247.90 | 244.95 | 192.08 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 4:00:07 PM EST |
| 410.00 | 251.90 | 257.90 | 254.90 | 202.35 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:07 PM EST |
| 420.00 | 261.50 | 267.90 | 264.70 | % | 0.63 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 430.00 | 271.60 | 277.90 | 274.75 | % | 0.64 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 440.00 | 281.40 | 287.90 | 284.65 | % | 0.65 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 450.00 | 291.50 | 297.90 | 294.70 | % | 0.65 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 460.00 | 301.40 | 307.90 | 304.65 | % | 0.66 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 470.00 | 311.50 | 317.90 | 314.70 | % | 0.67 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 480.00 | 321.60 | 327.90 | 324.75 | % | 0.68 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 490.00 | 331.60 | 337.90 | 334.75 | % | 0.68 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 500.00 | 341.60 | 347.90 | 344.75 | % | 0.69 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 520.00 | 361.50 | 367.90 | 364.70 | % | 0.70 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 540.00 | 381.50 | 387.90 | 384.70 | % | 0.71 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 560.00 | 401.50 | 407.90 | 404.70 | % | 0.72 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 580.00 | 421.50 | 427.90 | 424.70 | % | 0.73 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 600.00 | 441.70 | 447.90 | 444.80 | % | 0.74 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 620.00 | 461.70 | 467.90 | 464.80 | % | 0.75 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 640.00 | 481.80 | 487.90 | 484.85 | % | 0.76 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST |