Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $219.58 as of 4/23/2026 9:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 126.10 | 133.90 | 130.00 | % | 1.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 4/23/2026 4:00:00 PM EST | |||
| 95.00 | 121.40 | 129.00 | 125.20 | % | 1.32 | 0 | 6 | 0.00 | 0.99 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 100.00 | 116.70 | 124.00 | 120.35 | % | 1.20 | 0 | 3 | 1.58 | 0.99 | 0.00 | -0.04 | 4/23/2026 4:00:00 PM EST | |||
| 105.00 | 111.60 | 119.40 | 115.50 | % | 1.10 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 110.00 | 107.70 | 114.40 | 111.05 | % | 1.01 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.06 | 4/23/2026 4:00:00 PM EST | |||
| 115.00 | 103.10 | 109.70 | 106.40 | % | 0.93 | 0 | 1 | 1.39 | 0.98 | 0.00 | -0.07 | 4/23/2026 4:00:00 PM EST | |||
| 120.00 | 98.70 | 105.00 | 101.85 | 74.59 | 0.00 | 0.00% | 0.85 | 0 | 21 | 1.33 | 0.97 | 0.00 | -0.08 | 3/24/2026 | 4/23/2026 4:00:00 PM EST |
| 125.00 | 94.00 | 100.50 | 97.25 | % | 0.78 | 0 | 2 | 1.29 | 0.96 | 0.00 | -0.09 | 4/23/2026 4:00:00 PM EST | |||
| 130.00 | 89.40 | 96.00 | 92.70 | 69.40 | 0.00 | 0.00% | 0.71 | 0 | 6 | 1.25 | 0.95 | 0.00 | -0.10 | 3/23/2026 | 4/23/2026 4:00:00 PM EST |
| 135.00 | 85.30 | 91.40 | 88.35 | 90.80 | +12.30 | +15.67% | 0.65 | 2 | 7 | 1.21 | 0.94 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 140.00 | 81.10 | 87.10 | 84.10 | 57.10 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.88 | 0.93 | 0.00 | -0.13 | 4/8/2026 | 4/23/2026 4:00:00 PM EST |
| 145.00 | 76.90 | 82.80 | 79.85 | 53.27 | 0.00 | 0.00% | 0.55 | 0 | 13 | 0.90 | 0.91 | 0.00 | -0.14 | 4/8/2026 | 4/23/2026 4:00:00 PM EST |
| 150.00 | 72.80 | 77.00 | 74.90 | 61.95 | 0.00 | 0.00% | 0.50 | 0 | 50 | 0.86 | 0.90 | 0.00 | -0.16 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 155.00 | 68.80 | 73.00 | 70.90 | 49.90 | 0.00 | 0.00% | 0.46 | 0 | 8 | 0.87 | 0.88 | 0.00 | -0.17 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 160.00 | 65.00 | 69.10 | 67.05 | 70.15 | +19.35 | +38.10% | 0.42 | 1 | 2 | 0.88 | 0.86 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 165.00 | 61.10 | 65.30 | 63.20 | 57.10 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.88 | 0.84 | 0.00 | -0.20 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 170.00 | 57.80 | 61.70 | 59.75 | 43.00 | 0.00 | 0.00% | 0.35 | 0 | 27 | 0.89 | 0.82 | 0.00 | -0.21 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 175.00 | 54.20 | 58.20 | 56.20 | 44.80 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.89 | 0.80 | 0.00 | -0.23 | 4/14/2026 | 4/23/2026 4:00:00 PM EST |
| 180.00 | 50.90 | 54.90 | 52.90 | 59.29 | +27.19 | +84.71% | 0.29 | 1 | 8 | 0.89 | 0.78 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 185.00 | 47.80 | 51.50 | 49.65 | 55.78 | +23.23 | +71.37% | 0.27 | 1 | 27 | 0.89 | 0.75 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 190.00 | 44.80 | 48.30 | 46.55 | 43.30 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.89 | 0.73 | 0.00 | -0.26 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 195.00 | 41.50 | 45.50 | 43.50 | 49.56 | +13.56 | +37.67% | 0.22 | 1 | 80 | 0.88 | 0.71 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 200.00 | 39.30 | 43.10 | 41.20 | 42.99 | +5.04 | +13.29% | 0.21 | 18 | 94 | 0.90 | 0.68 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 210.00 | 34.40 | 38.00 | 36.20 | 32.30 | -2.50 | -7.19% | 0.17 | 74 | 86 | 0.91 | 0.63 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 220.00 | 29.40 | 33.60 | 31.50 | 28.95 | -0.32 | -1.10% | 0.14 | 45 | 290 | 0.90 | 0.58 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 230.00 | 26.00 | 29.10 | 27.55 | 27.00 | +1.15 | +4.45% | 0.12 | 37 | 98 | 0.91 | 0.53 | 0.01 | -0.30 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 240.00 | 21.90 | 25.70 | 23.80 | 24.70 | +6.80 | +37.99% | 0.10 | 18 | 277 | 0.90 | 0.48 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 250.00 | 18.90 | 21.30 | 20.10 | 19.80 | +0.80 | +4.22% | 0.08 | 155 | 571 | 0.89 | 0.44 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 260.00 | 16.20 | 19.70 | 17.95 | 18.00 | +2.34 | +14.95% | 0.07 | 11 | 138 | 0.91 | 0.39 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 270.00 | 12.90 | 17.10 | 15.00 | 16.04 | +2.15 | +15.48% | 0.06 | 24 | 138 | 0.89 | 0.35 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 280.00 | 11.20 | 14.90 | 13.05 | 15.20 | +3.40 | +28.82% | 0.05 | 44 | 135 | 0.90 | 0.31 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 290.00 | 9.80 | 12.30 | 11.05 | 10.75 | +1.29 | +13.64% | 0.04 | 1 | 60 | 0.89 | 0.28 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 300.00 | 8.30 | 11.10 | 9.70 | 9.90 | +1.10 | +12.50% | 0.03 | 111 | 173 | 0.90 | 0.25 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 310.00 | 6.20 | 9.70 | 7.95 | 9.51 | +3.51 | +58.50% | 0.03 | 12 | 54 | 0.89 | 0.22 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 320.00 | 5.30 | 8.00 | 6.65 | 7.45 | +1.45 | +24.17% | 0.02 | 2 | 63 | 0.88 | 0.19 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 330.00 | 4.50 | 7.40 | 5.95 | 6.45 | +3.80 | +143.40% | 0.02 | 1 | 37 | 0.90 | 0.17 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 340.00 | 4.00 | 6.60 | 5.30 | 5.50 | +2.00 | +57.15% | 0.02 | 18 | 91 | 0.91 | 0.15 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 350.00 | 3.30 | 5.90 | 4.60 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.91 | 0.13 | 0.00 | -0.15 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 360.00 | 2.70 | 5.20 | 3.95 | 4.10 | +1.80 | +78.27% | 0.01 | 1 | 56 | 0.91 | 0.11 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 370.00 | 1.95 | 4.80 | 3.38 | % | 0.01 | 0 | 30 | 0.90 | 0.10 | 0.00 | -0.12 | 4/23/2026 4:00:00 PM EST | |||
| 380.00 | 1.35 | 4.60 | 2.98 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.90 | 0.09 | 0.00 | -0.11 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 390.00 | 1.65 | 4.00 | 2.83 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.93 | 0.07 | 0.00 | -0.10 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 400.00 | 1.20 | 2.55 | 1.88 | 2.08 | +0.43 | +26.07% | 0.00 | 126 | 195 | 0.89 | 0.06 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 410.00 | 0.55 | 3.10 | 1.83 | 2.15 | % | 0.00 | 15 | 26 | 0.89 | 0.06 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:00 PM EST | |
| 420.00 | 0.65 | 2.75 | 1.70 | % | 0.00 | 0 | 38 | 0.91 | 0.05 | 0.00 | -0.07 | 4/23/2026 4:00:00 PM EST | |||
| 430.00 | 0.40 | 2.40 | 1.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.89 | 0.04 | 0.00 | -0.06 | 4/7/2026 | 4/23/2026 4:00:00 PM EST |
| 440.00 | 0.25 | 2.05 | 1.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.88 | 0.04 | 0.00 | -0.06 | 4/15/2026 | 4/23/2026 4:00:00 PM EST |
| 450.00 | 0.05 | 1.95 | 1.00 | % | 0.00 | 0 | 36 | 0.84 | 0.03 | 0.00 | -0.05 | 4/23/2026 4:00:00 PM EST | |||
| 460.00 | 0.05 | 1.60 | 0.83 | % | 0.00 | 0 | 17 | 0.84 | 0.03 | 0.00 | -0.04 | 4/23/2026 4:00:00 PM EST | |||
| 470.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 129 | 1.04 | 0.02 | 0.00 | -0.04 | 4/23/2026 4:00:00 PM EST | |||
| 480.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 11 | 1.07 | 0.02 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 490.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 18 | 1.05 | 0.02 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 500.00 | 0.00 | 1.10 | 0.55 | 0.50 | +0.30 | +150.00% | 0.00 | 2 | 156 | 1.05 | 0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 41 | 1.10 | 0.01 | 0.00 | -0.02 | 4/23/2026 4:00:00 PM EST | |||
| 540.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 4 | 1.13 | 0.01 | 0.00 | -0.02 | 4/23/2026 4:00:00 PM EST | |||
| 560.00 | 0.00 | 1.00 | 0.50 | 0.25 | -0.07 | -21.88% | 0.00 | 50 | 73 | 1.14 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 14 | 1.18 | 0.00 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 600.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.43 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/23/2026 4:00:00 PM EST |
| 620.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 640.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 93 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.32 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 95.00 | 0.10 | 1.10 | 0.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.05 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 100.00 | 0.05 | 1.00 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.96 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | -0.01 | 0.00 | -0.03 | 4/15/2026 | 4/23/2026 4:00:00 PM EST |
| 110.00 | 0.10 | 1.50 | 0.80 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.92 | -0.02 | 0.00 | -0.06 | 4/14/2026 | 4/23/2026 4:00:00 PM EST |
| 115.00 | 0.20 | 1.75 | 0.98 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.92 | -0.02 | 0.00 | -0.07 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 120.00 | 0.65 | 2.05 | 1.35 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.96 | -0.03 | 0.00 | -0.08 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 125.00 | 0.90 | 2.50 | 1.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.95 | -0.04 | 0.00 | -0.09 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 130.00 | 1.90 | 2.55 | 2.23 | 3.57 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.96 | -0.05 | 0.00 | -0.10 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 135.00 | 2.25 | 4.20 | 3.23 | 2.64 | -1.89 | -41.73% | 0.02 | 8 | 25 | 1.00 | -0.06 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 140.00 | 3.00 | 3.80 | 3.40 | 3.30 | -0.70 | -17.50% | 0.02 | 4 | 25 | 0.96 | -0.07 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 145.00 | 3.60 | 5.30 | 4.45 | 3.84 | -1.03 | -21.15% | 0.03 | 6 | 19 | 0.97 | -0.09 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 150.00 | 4.20 | 5.90 | 5.05 | 5.00 | -0.80 | -13.80% | 0.03 | 15 | 755 | 0.95 | -0.10 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 155.00 | 4.70 | 6.90 | 5.80 | 5.35 | -1.15 | -17.70% | 0.04 | 16 | 40 | 0.94 | -0.12 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 160.00 | 5.70 | 8.00 | 6.85 | 6.07 | -1.63 | -21.17% | 0.04 | 3 | 148 | 0.93 | -0.14 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 165.00 | 6.90 | 9.30 | 8.10 | 7.05 | -6.45 | -47.78% | 0.05 | 11 | 54 | 0.93 | -0.16 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 170.00 | 8.50 | 10.00 | 9.25 | 8.90 | -2.20 | -19.82% | 0.05 | 6 | 183 | 0.92 | -0.18 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 175.00 | 9.80 | 12.00 | 10.90 | 10.05 | -2.10 | -17.29% | 0.06 | 5 | 173 | 0.93 | -0.20 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 180.00 | 11.80 | 13.20 | 12.50 | 13.90 | +1.07 | +8.34% | 0.07 | 19 | 182 | 0.93 | -0.22 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 185.00 | 13.10 | 15.00 | 14.05 | 14.63 | -0.87 | -5.62% | 0.08 | 8 | 307 | 0.92 | -0.25 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 190.00 | 14.80 | 16.90 | 15.85 | 16.53 | -7.47 | -31.13% | 0.08 | 8 | 57 | 0.91 | -0.27 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 195.00 | 16.60 | 19.10 | 17.85 | 16.50 | -6.96 | -29.67% | 0.09 | 3 | 111 | 0.91 | -0.29 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 200.00 | 19.40 | 21.20 | 20.30 | 20.00 | -1.62 | -7.50% | 0.10 | 8 | 245 | 0.92 | -0.32 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 210.00 | 23.20 | 26.80 | 25.00 | 23.00 | -2.98 | -11.47% | 0.12 | 19 | 134 | 0.91 | -0.37 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 220.00 | 28.50 | 31.60 | 30.05 | 28.32 | -10.08 | -26.25% | 0.14 | 15 | 183 | 0.90 | -0.42 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 230.00 | 34.50 | 38.50 | 36.50 | 32.20 | -6.80 | -17.44% | 0.16 | 10 | 50 | 0.92 | -0.47 | 0.01 | -0.30 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 240.00 | 40.50 | 44.90 | 42.70 | 52.55 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.92 | -0.52 | 0.01 | -0.29 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 250.00 | 47.40 | 51.00 | 49.20 | 45.80 | -5.15 | -10.11% | 0.20 | 10 | 239 | 0.91 | -0.56 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 260.00 | 54.80 | 58.30 | 56.55 | 57.27 | -4.69 | -7.57% | 0.22 | 1 | 53 | 0.91 | -0.61 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 270.00 | 62.50 | 66.20 | 64.35 | 77.66 | 0.00 | 0.00% | 0.24 | 0 | 39 | 0.92 | -0.65 | 0.00 | -0.27 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 280.00 | 70.40 | 74.10 | 72.25 | 78.08 | 0.00 | 0.00% | 0.26 | 0 | 172 | 0.92 | -0.69 | 0.00 | -0.26 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 290.00 | 78.60 | 82.00 | 80.30 | 104.82 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.92 | -0.72 | 0.00 | -0.24 | 4/1/2026 | 4/23/2026 4:00:00 PM EST |
| 300.00 | 87.10 | 90.90 | 89.00 | 107.04 | 0.00 | 0.00% | 0.30 | 0 | 33 | 0.93 | -0.75 | 0.00 | -0.23 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 310.00 | 95.70 | 99.90 | 97.80 | 123.21 | 0.00 | 0.00% | 0.32 | 0 | 14 | 0.93 | -0.78 | 0.00 | -0.21 | 4/13/2026 | 4/23/2026 4:00:00 PM EST |
| 320.00 | 104.60 | 108.50 | 106.55 | 138.20 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.93 | -0.81 | 0.00 | -0.19 | 3/27/2026 | 4/23/2026 4:00:00 PM EST |
| 330.00 | 113.60 | 117.60 | 115.60 | 122.79 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.93 | -0.83 | 0.00 | -0.18 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 340.00 | 122.70 | 127.10 | 124.90 | 167.02 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.93 | -0.85 | 0.00 | -0.16 | 3/30/2026 | 4/23/2026 4:00:00 PM EST |
| 350.00 | 132.10 | 136.20 | 134.15 | 176.00 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.93 | -0.87 | 0.00 | -0.15 | 3/30/2026 | 4/23/2026 4:00:00 PM EST |
| 360.00 | 141.50 | 146.00 | 143.75 | 187.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.07 | -0.89 | 0.00 | -0.13 | 3/30/2026 | 4/23/2026 4:00:00 PM EST |
| 370.00 | 149.80 | 155.60 | 152.70 | % | 0.41 | 0 | 0 | 1.08 | -0.90 | 0.00 | -0.12 | 4/23/2026 4:00:00 PM EST | |||
| 380.00 | 158.70 | 165.10 | 161.90 | % | 0.43 | 0 | 0 | 1.10 | -0.91 | 0.00 | -0.11 | 4/23/2026 4:00:00 PM EST | |||
| 390.00 | 168.40 | 174.30 | 171.35 | % | 0.44 | 0 | 0 | 1.08 | -0.93 | 0.00 | -0.10 | 4/23/2026 4:00:00 PM EST | |||
| 400.00 | 178.10 | 184.10 | 181.10 | 192.08 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.10 | -0.94 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 410.00 | 188.00 | 194.60 | 191.30 | 202.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.08 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 420.00 | 197.70 | 204.20 | 200.95 | % | 0.48 | 0 | 0 | 1.18 | -0.95 | 0.00 | -0.07 | 4/23/2026 4:00:00 PM EST | |||
| 430.00 | 207.50 | 214.10 | 210.80 | % | 0.49 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.06 | 4/23/2026 4:00:00 PM EST | |||
| 440.00 | 217.40 | 224.60 | 221.00 | % | 0.50 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.06 | 4/23/2026 4:00:00 PM EST | |||
| 450.00 | 227.30 | 234.90 | 231.10 | % | 0.51 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.05 | 4/23/2026 4:00:00 PM EST | |||
| 460.00 | 237.10 | 244.90 | 241.00 | % | 0.52 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.04 | 4/23/2026 4:00:00 PM EST | |||
| 470.00 | 247.10 | 254.70 | 250.90 | % | 0.53 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.04 | 4/23/2026 4:00:00 PM EST | |||
| 480.00 | 257.00 | 264.80 | 260.90 | % | 0.54 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 490.00 | 267.40 | 274.50 | 270.95 | % | 0.55 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 500.00 | 277.40 | 284.80 | 281.10 | % | 0.56 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 520.00 | 297.40 | 304.80 | 301.10 | % | 0.58 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:00 PM EST | |||
| 540.00 | 317.40 | 324.80 | 321.10 | % | 0.59 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:00 PM EST | |||
| 560.00 | 337.40 | 344.80 | 341.10 | % | 0.61 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 580.00 | 357.40 | 364.20 | 360.80 | % | 0.62 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 600.00 | 377.00 | 384.80 | 380.90 | % | 0.63 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 620.00 | 397.00 | 404.80 | 400.90 | % | 0.65 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 640.00 | 417.00 | 424.80 | 420.90 | % | 0.66 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST |