Options Chain for LESLIES INC COM (LESL) - $1.43 as of 5/14/2026 11:29:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.30 | 1.80 | 1.85 | +1.65 | +825.00% | 0.72 | 43 | 39 | 2.00 | 0.74 | 0.21 | -0.01 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 5.00 | 0.60 | 0.90 | 0.75 | 0.85 | +0.75 | +750.00% | 0.15 | 315 | 30 | 1.61 | 0.32 | 0.17 | -0.01 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 7.50 | 0.05 | 0.60 | 0.33 | 0.45 | +0.40 | +800.00% | 0.04 | 47 | 2 | 2.09 | 0.13 | 0.09 | 0.00 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.30 | -0.70 | -70.00% | 0.09 | 420 | 2 | 1.70 | -0.26 | 0.21 | -0.01 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |
| 5.00 | 1.25 | 1.75 | 1.50 | 1.54 | % | 0.30 | 24 | 0 | 4.17 | -0.68 | 0.17 | -0.01 | 5/14/2026 | 5/14/2026 11:59:02 AM EST | |
| 7.50 | 3.10 | 4.00 | 3.55 | 4.40 | % | 0.47 | 1 | 0 | 4.63 | -0.87 | 0.09 | 0.00 | 5/14/2026 | 5/14/2026 11:59:02 AM EST |