Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $8.88 as of 5/1/2026 8:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 8.90 | 6.55 | % | 2.62 | 0 | 0 | 0.04 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 1.80 | 6.50 | 4.15 | % | 0.83 | 0 | 0 | 4.50 | 0.93 | 0.02 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 7.50 | 1.80 | 4.20 | 3.00 | 2.40 | -0.10 | -4.00% | 0.40 | 40 | 61 | 2.48 | 0.82 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 0.80 | 4.90 | 2.85 | 1.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.02 | 0.68 | 0.06 | -0.04 | 4/29/2026 | 5/1/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 4.90 | 2.53 | % | 0.20 | 0 | 0 | 2.43 | 0.56 | 0.07 | -0.04 | 5/1/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.75 | 1.38 | 0.45 | % | 0.09 | 1 | 0 | 2.90 | 0.45 | 0.07 | -0.04 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.06 | 0.36 | 0.06 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.28 | 0.06 | -0.03 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 5.18 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 2.85 | -0.07 | 0.02 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.35 | 0.75 | 0.55 | % | 0.07 | 0 | 0 | 1.36 | -0.18 | 0.04 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.05 | 4.90 | 2.48 | % | 0.25 | 0 | 0 | 4.36 | -0.32 | 0.06 | -0.04 | 5/1/2026 3:59:52 PM EST | |||
| 12.50 | 1.80 | 6.30 | 4.05 | % | 0.32 | 0 | 0 | 3.95 | -0.44 | 0.07 | -0.04 | 5/1/2026 3:59:52 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | 5.85 | 0.00 | 0.00% | 0.42 | 0 | 10 | 4.21 | -0.55 | 0.07 | -0.04 | 4/27/2026 | 5/1/2026 3:59:52 PM EST |
| 17.50 | 6.20 | 11.00 | 8.60 | % | 0.49 | 0 | 0 | 4.65 | -0.64 | 0.06 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 20.00 | 8.70 | 13.50 | 11.10 | % | 0.55 | 0 | 0 | 5.02 | -0.72 | 0.06 | -0.03 | 5/1/2026 3:59:52 PM EST |