Options Chain for LENNAR CORP CL A (LEN) - $94.95 as of 6/12/2026 2:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.30 | 47.40 | 45.35 | 45.34 | 0.00 | 0.00% | 1.01 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 50.00 | 38.90 | 42.30 | 40.60 | 42.92 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 55.00 | 33.80 | 37.40 | 35.60 | 37.70 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 60.00 | 28.90 | 32.40 | 30.65 | 30.68 | -2.02 | -6.18% | 0.51 | 94 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 65.00 | 24.60 | 26.80 | 25.70 | 25.71 | +0.61 | +2.43% | 0.40 | 94 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 70.00 | 19.70 | 22.10 | 20.90 | 22.95 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 73.00 | 16.60 | 18.80 | 17.70 | 18.88 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 74.00 | 15.70 | 18.00 | 16.85 | 17.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 75.00 | 14.70 | 16.70 | 15.70 | 15.25 | 0.00 | 0.00% | 0.21 | 0 | 88 | 1.38 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 76.00 | 13.70 | 16.00 | 14.85 | % | 0.20 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 77.00 | 12.70 | 14.80 | 13.75 | % | 0.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 78.00 | 11.70 | 14.10 | 12.90 | % | 0.17 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 79.00 | 10.80 | 12.90 | 11.85 | % | 0.15 | 0 | 0 | 1.18 | 0.99 | 0.01 | -0.02 | 6/12/2026 4:00:12 PM EST | |||
| 80.00 | 9.80 | 11.50 | 10.65 | 10.46 | -3.94 | -27.37% | 0.13 | 1 | 398 | 1.00 | 0.98 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 81.00 | 8.90 | 11.10 | 10.00 | 12.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.10 | 0.97 | 0.01 | -0.06 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 82.00 | 8.00 | 9.60 | 8.80 | 8.10 | -3.21 | -28.39% | 0.11 | 89 | 2 | 0.89 | 0.95 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 83.00 | 6.90 | 8.70 | 7.80 | 7.11 | -1.94 | -21.44% | 0.09 | 89 | 9 | 0.86 | 0.93 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 84.00 | 6.20 | 7.70 | 6.95 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.81 | 0.90 | 0.03 | -0.13 | 5/19/2026 | 6/12/2026 4:00:12 PM EST |
| 85.00 | 5.10 | 6.80 | 5.95 | 7.92 | 0.00 | 0.00% | 0.07 | 0 | 551 | 0.77 | 0.86 | 0.04 | -0.15 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 86.00 | 4.40 | 6.00 | 5.20 | 7.56 | -1.72 | -18.54% | 0.06 | 1 | 52 | 0.69 | 0.81 | 0.05 | -0.17 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 87.00 | 3.60 | 5.20 | 4.40 | 6.17 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.69 | 0.76 | 0.06 | -0.18 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 88.00 | 2.95 | 4.50 | 3.73 | 3.82 | -1.75 | -31.42% | 0.04 | 6 | 11 | 0.47 | 0.70 | 0.06 | -0.19 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 89.00 | 2.30 | 3.70 | 3.00 | 3.27 | -1.23 | -27.34% | 0.03 | 20 | 123 | 0.46 | 0.63 | 0.07 | -0.20 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 90.00 | 1.55 | 3.10 | 2.33 | 2.00 | -4.08 | -67.11% | 0.03 | 36 | 1,520 | 0.44 | 0.56 | 0.08 | -0.20 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 91.00 | 1.25 | 2.10 | 1.68 | 1.95 | -3.15 | -61.77% | 0.02 | 25 | 86 | 0.40 | 0.48 | 0.08 | -0.19 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 92.00 | 1.15 | 1.60 | 1.38 | 1.39 | -3.16 | -69.46% | 0.01 | 101 | 221 | 0.43 | 0.40 | 0.08 | -0.18 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 93.00 | 0.80 | 1.55 | 1.18 | 1.13 | -3.43 | -75.22% | 0.01 | 92 | 193 | 0.46 | 0.32 | 0.08 | -0.16 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 94.00 | 0.60 | 1.05 | 0.83 | 0.84 | -2.96 | -77.90% | 0.01 | 42 | 63 | 0.44 | 0.25 | 0.07 | -0.14 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 95.00 | 0.35 | 1.00 | 0.68 | 0.65 | -2.85 | -81.43% | 0.01 | 240 | 1,989 | 0.46 | 0.19 | 0.06 | -0.12 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 96.00 | 0.15 | 0.50 | 0.33 | 0.45 | -2.05 | -82.00% | 0.00 | 43 | 32 | 0.40 | 0.16 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 97.00 | 0.20 | 0.65 | 0.43 | 0.40 | -2.30 | -85.19% | 0.00 | 34 | 16 | 0.49 | 0.11 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 98.00 | 0.10 | 0.50 | 0.30 | 0.30 | -2.07 | -87.35% | 0.00 | 20 | 23 | 0.48 | 0.09 | 0.03 | -0.08 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 99.00 | 0.05 | 0.45 | 0.25 | 0.20 | -1.93 | -90.61% | 0.00 | 4 | 25 | 0.48 | 0.07 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.20 | -1.55 | -88.58% | 0.00 | 164 | 2,007 | 0.54 | 0.05 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 101.00 | 0.05 | 1.05 | 0.55 | 0.10 | -1.40 | -93.34% | 0.01 | 61 | 43 | 0.67 | 0.03 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 102.00 | 0.00 | 0.50 | 0.25 | 0.20 | -1.15 | -85.19% | 0.00 | 364 | 7,259 | 0.75 | 0.02 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 103.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.70 | -63.64% | 0.00 | 21 | 27 | 0.84 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 104.00 | 0.00 | 1.00 | 0.50 | 0.23 | -0.57 | -71.25% | 0.00 | 11 | 34 | 1.03 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.80 | -94.12% | 0.00 | 17 | 1,009 | 0.74 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 106.00 | 0.00 | 1.10 | 0.55 | 0.19 | -0.46 | -70.77% | 0.01 | 5 | 261 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 108.00 | 0.00 | 1.35 | 0.68 | 0.28 | -0.18 | -39.13% | 0.01 | 2 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 109.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 110.00 | 0.00 | 1.05 | 0.53 | 0.07 | -0.23 | -76.67% | 0.00 | 13 | 373 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 111.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 112.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 643 | 2.78 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 969 | 1.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 34 | 3.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 184 | 3.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/12/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 371 | 3.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 10 | 3.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 544 | 2.07 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 2.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 31 | 3.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.02 | 1 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST | |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.52 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 71 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:12 PM EST |
| 74.00 | 0.00 | 2.10 | 1.05 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 30 | 865 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 76.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.04 | +36.37% | 0.00 | 4 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 77.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.94 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.79 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.29 | -1.16 | -80.00% | 0.00 | 1 | 21 | 0.88 | -0.01 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.25 | -83.34% | 0.00 | 116 | 1,254 | 0.56 | -0.02 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 81.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.05 | +16.67% | 0.00 | 2 | 40 | 0.71 | -0.03 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 82.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.01 | -4.00% | 0.00 | 6 | 146 | 0.65 | -0.05 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 83.00 | 0.10 | 0.45 | 0.28 | 0.17 | -0.20 | -54.06% | 0.00 | 11 | 35 | 0.51 | -0.07 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 84.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.17 | -45.95% | 0.00 | 872 | 996 | 0.46 | -0.10 | 0.03 | -0.13 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 85.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.15 | -27.28% | 0.00 | 232 | 2,228 | 0.45 | -0.14 | 0.04 | -0.15 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 86.00 | 0.35 | 0.65 | 0.50 | 0.44 | -0.16 | -26.67% | 0.01 | 25 | 143 | 0.44 | -0.19 | 0.05 | -0.17 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 87.00 | 0.55 | 1.00 | 0.78 | 0.70 | -0.14 | -16.67% | 0.01 | 56 | 121 | 0.43 | -0.24 | 0.06 | -0.18 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 88.00 | 0.75 | 1.15 | 0.95 | 1.00 | +0.07 | +7.53% | 0.01 | 46 | 306 | 0.43 | -0.30 | 0.06 | -0.19 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 89.00 | 1.05 | 1.55 | 1.30 | 1.15 | -0.11 | -8.73% | 0.01 | 81 | 102 | 0.43 | -0.37 | 0.07 | -0.20 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 90.00 | 1.35 | 2.00 | 1.68 | 1.68 | +0.23 | +15.87% | 0.02 | 274 | 737 | 0.42 | -0.44 | 0.08 | -0.20 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 91.00 | 1.70 | 2.65 | 2.18 | 1.92 | +0.02 | +1.06% | 0.02 | 957 | 1,233 | 0.42 | -0.52 | 0.08 | -0.19 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 92.00 | 2.15 | 3.30 | 2.73 | 2.79 | +0.59 | +26.82% | 0.03 | 18 | 208 | 0.40 | -0.60 | 0.08 | -0.18 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 93.00 | 2.60 | 4.10 | 3.35 | 3.46 | +0.60 | +20.98% | 0.04 | 27 | 58 | 0.57 | -0.68 | 0.08 | -0.16 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 94.00 | 3.60 | 4.80 | 4.20 | 4.05 | +0.92 | +29.40% | 0.04 | 13 | 23 | 0.57 | -0.75 | 0.07 | -0.14 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 95.00 | 4.30 | 5.60 | 4.95 | 5.18 | +1.53 | +41.92% | 0.05 | 15 | 1,186 | 0.61 | -0.81 | 0.06 | -0.12 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 96.00 | 5.00 | 6.70 | 5.85 | 5.11 | -1.69 | -24.86% | 0.06 | 1 | 1 | 0.62 | -0.84 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 97.00 | 5.90 | 7.70 | 6.80 | % | 0.07 | 0 | 0 | 0.77 | -0.89 | 0.04 | -0.09 | 6/12/2026 4:00:12 PM EST | |||
| 98.00 | 6.80 | 8.50 | 7.65 | % | 0.08 | 0 | 0 | 0.77 | -0.91 | 0.03 | -0.08 | 6/12/2026 4:00:12 PM EST | |||
| 99.00 | 7.80 | 9.50 | 8.65 | % | 0.09 | 0 | 0 | 0.83 | -0.93 | 0.03 | -0.07 | 6/12/2026 4:00:12 PM EST | |||
| 100.00 | 8.70 | 10.40 | 9.55 | 7.40 | +0.10 | +1.37% | 0.10 | 1 | 407 | 0.85 | -0.95 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 101.00 | 9.40 | 11.30 | 10.35 | % | 0.10 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.03 | 6/12/2026 4:00:12 PM EST | |||
| 102.00 | 10.60 | 12.60 | 11.60 | % | 0.11 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.02 | 6/12/2026 4:00:12 PM EST | |||
| 103.00 | 11.30 | 13.80 | 12.55 | % | 0.12 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 104.00 | 12.10 | 15.90 | 14.00 | % | 0.13 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 105.00 | 13.60 | 15.70 | 14.65 | 13.30 | +1.50 | +12.72% | 0.14 | 10 | 657 | 1.20 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 106.00 | 14.10 | 16.40 | 15.25 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 107.00 | 15.10 | 17.40 | 16.25 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 108.00 | 16.30 | 18.40 | 17.35 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 109.00 | 17.50 | 19.40 | 18.45 | 18.55 | % | 0.17 | 2 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST | |
| 110.00 | 18.50 | 20.40 | 19.45 | 19.52 | +0.67 | +3.56% | 0.18 | 2 | 63 | 1.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 111.00 | 19.10 | 21.40 | 20.25 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 112.00 | 20.00 | 22.60 | 21.30 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 115.00 | 23.50 | 25.40 | 24.45 | 24.51 | -0.79 | -3.13% | 0.21 | 16 | 19 | 1.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 120.00 | 28.40 | 30.50 | 29.45 | 29.48 | -0.88 | -2.90% | 0.25 | 17 | 20 | 1.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 125.00 | 33.40 | 35.40 | 34.40 | 35.20 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:12 PM EST |
| 130.00 | 38.40 | 41.60 | 40.00 | 43.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 4:00:12 PM EST |
| 135.00 | 43.40 | 46.70 | 45.05 | 49.56 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:12 PM EST |
| 140.00 | 48.30 | 51.90 | 50.10 | % | 0.36 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 145.00 | 53.30 | 56.90 | 55.10 | 54.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:12 PM EST |
| 150.00 | 58.20 | 61.90 | 60.05 | 59.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:12 PM EST |
| 155.00 | 63.30 | 66.90 | 65.10 | 64.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 4:00:12 PM EST |
| 160.00 | 68.30 | 71.90 | 70.10 | % | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 165.00 | 73.30 | 76.90 | 75.10 | % | 0.46 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 170.00 | 78.30 | 81.90 | 80.10 | % | 0.47 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 175.00 | 83.30 | 86.90 | 85.10 | % | 0.49 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 180.00 | 88.30 | 91.90 | 90.10 | % | 0.50 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 185.00 | 93.30 | 96.90 | 95.10 | % | 0.51 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 190.00 | 98.30 | 101.90 | 100.10 | % | 0.53 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 195.00 | 103.30 | 106.90 | 105.10 | % | 0.54 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 200.00 | 108.30 | 111.90 | 110.10 | % | 0.55 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST |