Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $23.80 as of 4/24/2026 6:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.90 | 20.90 | 18.90 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 7.50 | 14.50 | 18.60 | 16.55 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 10.00 | 11.90 | 16.10 | 14.00 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 12.50 | 9.40 | 13.70 | 11.55 | % | 0.92 | 0 | 0 | 2.35 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 15.00 | 7.30 | 10.80 | 9.05 | 9.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.66 | 0.96 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 17.50 | 4.70 | 8.80 | 6.75 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.48 | 0.90 | 0.02 | -0.02 | 4/16/2026 | 4/24/2026 3:59:40 PM EST |
| 20.00 | 2.70 | 6.60 | 4.65 | % | 0.23 | 0 | 0 | 1.21 | 0.80 | 0.04 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 22.50 | 1.15 | 4.70 | 2.93 | 2.71 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.03 | 0.67 | 0.05 | -0.03 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 25.00 | 1.55 | 3.80 | 2.68 | 1.80 | -0.10 | -5.27% | 0.11 | 9 | 64 | 0.78 | 0.53 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 27.50 | 0.05 | 3.30 | 1.68 | 1.66 | +0.32 | +23.89% | 0.06 | 2 | 49 | 0.69 | 0.40 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 30.00 | 0.80 | 1.75 | 1.28 | 1.02 | +0.12 | +13.34% | 0.04 | 45 | 228 | 0.80 | 0.29 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 32.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.17 | 0.20 | 0.04 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.46 | 0.13 | 0.03 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 37.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.53 | 0.09 | 0.02 | -0.01 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.44 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.98 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 80 | 1.61 | -0.10 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.02 | -0.20 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 22.50 | 0.95 | 1.90 | 1.43 | 1.50 | +0.05 | +3.45% | 0.06 | 26 | 52 | 0.63 | -0.33 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 25.00 | 2.20 | 3.40 | 2.80 | 3.20 | +0.20 | +6.67% | 0.11 | 10 | 77 | 0.67 | -0.47 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 27.50 | 3.60 | 6.70 | 5.15 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.82 | -0.60 | 0.06 | -0.03 | 4/20/2026 | 4/24/2026 3:59:40 PM EST |
| 30.00 | 4.80 | 8.80 | 6.80 | % | 0.23 | 0 | 0 | 1.38 | -0.71 | 0.05 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 32.50 | 7.10 | 11.10 | 9.10 | % | 0.28 | 0 | 0 | 1.49 | -0.80 | 0.04 | -0.02 | 4/24/2026 3:59:40 PM EST | |||
| 35.00 | 9.50 | 13.40 | 11.45 | % | 0.33 | 0 | 0 | 1.58 | -0.87 | 0.03 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 37.50 | 11.80 | 16.00 | 13.90 | % | 0.37 | 0 | 0 | 1.74 | -0.91 | 0.02 | -0.01 | 4/24/2026 3:59:40 PM EST |