Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $149.89 as of 4/24/2026 6:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 44.80 | 48.90 | 46.85 | % | 0.47 | 0 | 0 | 0.89 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 105.00 | 39.90 | 44.10 | 42.00 | % | 0.40 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 35.40 | 38.70 | 37.05 | % | 0.34 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 115.00 | 30.60 | 34.30 | 32.45 | % | 0.28 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 120.00 | 26.50 | 29.20 | 27.85 | % | 0.23 | 0 | 0 | 0.27 | 0.94 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 125.00 | 22.10 | 24.50 | 23.30 | % | 0.19 | 0 | 0 | 0.32 | 0.89 | 0.01 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 130.00 | 17.90 | 20.40 | 19.15 | % | 0.15 | 0 | 0 | 0.33 | 0.83 | 0.01 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 135.00 | 14.20 | 16.10 | 15.15 | % | 0.11 | 0 | 0 | 0.32 | 0.76 | 0.02 | -0.06 | 4/24/2026 4:00:07 PM EST | |||
| 140.00 | 10.80 | 12.40 | 11.60 | 17.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | 0.67 | 0.02 | -0.07 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 145.00 | 7.80 | 9.50 | 8.65 | 8.30 | -1.55 | -15.74% | 0.06 | 1 | 3 | 0.31 | 0.59 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 150.00 | 6.10 | 7.10 | 6.60 | % | 0.04 | 0 | 0 | 0.32 | 0.49 | 0.02 | -0.08 | 4/24/2026 4:00:07 PM EST | |||
| 155.00 | 4.20 | 5.90 | 5.05 | 4.60 | -2.01 | -30.41% | 0.03 | 1 | 7 | 0.34 | 0.40 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 160.00 | 2.80 | 3.40 | 3.10 | 3.00 | -0.68 | -18.48% | 0.02 | 19 | 8 | 0.31 | 0.31 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 165.00 | 1.65 | 2.25 | 1.95 | 1.88 | % | 0.01 | 2 | 0 | 0.31 | 0.23 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:07 PM EST | |
| 170.00 | 1.00 | 1.30 | 1.15 | 1.25 | -0.30 | -19.36% | 0.01 | 3 | 25 | 0.30 | 0.16 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 175.00 | 0.30 | 1.45 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | 0.11 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.70 | 1.35 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.07 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.03 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.04 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 120.00 | 0.30 | 1.45 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.06 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 125.00 | 0.05 | 2.15 | 1.10 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.11 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 130.00 | 0.80 | 4.50 | 2.65 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.40 | -0.17 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 135.00 | 3.20 | 4.30 | 3.75 | 3.14 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.40 | -0.24 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 140.00 | 4.90 | 5.50 | 5.20 | 5.20 | +0.60 | +13.05% | 0.04 | 3 | 40 | 0.39 | -0.33 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 145.00 | 7.00 | 9.20 | 8.10 | 7.00 | +0.57 | +8.87% | 0.06 | 12 | 15 | 0.42 | -0.41 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 150.00 | 9.10 | 10.90 | 10.00 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.39 | -0.51 | 0.02 | -0.08 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 155.00 | 11.90 | 14.00 | 12.95 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.40 | -0.60 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 160.00 | 15.60 | 17.40 | 16.50 | 15.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.41 | -0.69 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 165.00 | 18.90 | 21.50 | 20.20 | % | 0.12 | 0 | 0 | 0.40 | -0.77 | 0.01 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 170.00 | 23.50 | 26.20 | 24.85 | % | 0.15 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 175.00 | 28.40 | 30.20 | 29.30 | % | 0.17 | 0 | 0 | 0.44 | -0.89 | 0.01 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 180.00 | 32.30 | 35.60 | 33.95 | % | 0.19 | 0 | 0 | 0.49 | -0.93 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 185.00 | 36.80 | 40.90 | 38.85 | % | 0.21 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 190.00 | 41.80 | 45.90 | 43.85 | % | 0.23 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 195.00 | 46.70 | 51.00 | 48.85 | % | 0.25 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 200.00 | 51.80 | 55.90 | 53.85 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 210.00 | 61.80 | 65.90 | 63.85 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 220.00 | 71.80 | 76.00 | 73.90 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |