Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $32.32 as of 4/24/2026 6:46:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 27.00 | 30.90 | 28.95 | % | 7.24 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 26.00 | 29.80 | 27.90 | % | 5.58 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 6.00 | 25.00 | 28.80 | 26.90 | % | 4.48 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.00 | 24.00 | 27.80 | 25.90 | % | 3.70 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 8.00 | 23.00 | 26.80 | 24.90 | % | 3.11 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 9.00 | 22.00 | 25.80 | 23.90 | % | 2.66 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 21.00 | 24.80 | 22.90 | % | 2.29 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 11.00 | 20.00 | 23.80 | 21.90 | % | 1.99 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 12.00 | 19.00 | 22.90 | 20.95 | % | 1.75 | 0 | 4 | 2.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 13.00 | 18.00 | 21.80 | 19.90 | % | 1.53 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 14.00 | 17.00 | 20.80 | 18.90 | % | 1.35 | 0 | 4 | 2.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 16.00 | 19.80 | 17.90 | 12.55 | 0.00 | 0.00% | 1.19 | 0 | 8 | 2.36 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 16.00 | 15.00 | 18.80 | 16.90 | % | 1.06 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 17.00 | 14.00 | 17.50 | 15.75 | % | 0.93 | 0 | 31 | 1.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 18.00 | 14.20 | 15.60 | 14.90 | 10.60 | 0.00 | 0.00% | 0.83 | 0 | 12 | 1.39 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:58 PM EST |
| 19.00 | 12.20 | 14.70 | 13.45 | 9.30 | 0.00 | 0.00% | 0.71 | 0 | 98 | 1.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 11.10 | 13.80 | 12.45 | % | 0.62 | 0 | 133 | 1.28 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 21.00 | 11.20 | 12.50 | 11.85 | % | 0.56 | 0 | 149 | 1.06 | 0.97 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 22.00 | 9.30 | 11.70 | 10.50 | 8.10 | 0.00 | 0.00% | 0.48 | 0 | 215 | 1.06 | 0.96 | 0.01 | 0.00 | 3/31/2026 | 4/24/2026 3:59:58 PM EST |
| 23.00 | 9.00 | 10.60 | 9.80 | 9.00 | 0.00 | 0.00% | 0.43 | 5 | 72 | 0.93 | 0.93 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 24.00 | 7.50 | 9.70 | 8.60 | % | 0.36 | 0 | 71 | 0.89 | 0.91 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 6.70 | 8.80 | 7.75 | 7.51 | 0.00 | 0.00% | 0.31 | 0 | 143 | 0.84 | 0.89 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 26.00 | 5.90 | 7.90 | 6.90 | 6.59 | +0.39 | +6.29% | 0.27 | 2 | 29 | 0.79 | 0.86 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 27.00 | 6.40 | 6.90 | 6.65 | 5.12 | 0.00 | 0.00% | 0.25 | 0 | 208 | 0.66 | 0.82 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 28.00 | 4.40 | 6.30 | 5.35 | 5.14 | 0.00 | 0.00% | 0.19 | 0 | 365 | 0.73 | 0.78 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 29.00 | 4.70 | 5.60 | 5.15 | 4.68 | +0.24 | +5.41% | 0.18 | 2 | 26 | 0.61 | 0.74 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 4.30 | 5.10 | 4.70 | 4.40 | +0.57 | +14.89% | 0.16 | 16 | 3,983 | 0.65 | 0.69 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 31.00 | 3.20 | 4.30 | 3.75 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.57 | 0.64 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 32.00 | 2.90 | 3.60 | 3.25 | 3.31 | +0.43 | +14.94% | 0.10 | 37 | 129 | 0.58 | 0.58 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 33.00 | 2.55 | 2.95 | 2.75 | 2.75 | +0.55 | +25.00% | 0.08 | 74 | 174 | 0.57 | 0.53 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 34.00 | 2.00 | 2.60 | 2.30 | 2.37 | +0.42 | +21.54% | 0.07 | 6 | 13 | 0.56 | 0.47 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 1.60 | 2.65 | 2.13 | 2.00 | +0.40 | +25.00% | 0.06 | 40 | 100 | 0.60 | 0.42 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 36.00 | 1.25 | 2.20 | 1.73 | 1.50 | +0.90 | +150.00% | 0.05 | 3 | 139 | 0.58 | 0.37 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 37.00 | 0.95 | 1.80 | 1.38 | % | 0.04 | 0 | 0 | 0.56 | 0.32 | 0.05 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 38.00 | 0.80 | 1.25 | 1.03 | % | 0.03 | 0 | 0 | 0.54 | 0.28 | 0.05 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 39.00 | 0.55 | 1.05 | 0.80 | 0.95 | % | 0.02 | 1 | 0 | 0.53 | 0.24 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 40.00 | 0.40 | 1.00 | 0.70 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.54 | 0.21 | 0.04 | -0.02 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 45.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.15 | +75.00% | 0.01 | 1 | 0 | 0.58 | 0.10 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 16 | 2.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 415 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 102 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 40 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 105 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.15 | -0.01 | 0.01 | 0.00 | 3/26/2026 | 4/24/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.37 | -59.68% | 0.02 | 1 | 62 | 1.01 | -0.03 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.97 | -0.04 | 0.01 | 0.00 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 23.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.68 | -0.07 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 24.00 | 0.15 | 0.75 | 0.45 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.67 | -0.09 | 0.02 | -0.01 | 3/24/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 0.20 | 0.95 | 0.58 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.65 | -0.12 | 0.02 | -0.01 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 26.00 | 0.30 | 1.15 | 0.73 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.64 | -0.14 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 27.00 | 0.55 | 0.90 | 0.73 | 0.81 | -0.19 | -19.00% | 0.03 | 3 | 20 | 0.58 | -0.18 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 28.00 | 0.80 | 1.15 | 0.98 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.58 | -0.22 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 29.00 | 1.05 | 1.80 | 1.43 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.61 | -0.26 | 0.04 | -0.02 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 1.35 | 1.85 | 1.60 | 1.60 | -1.11 | -40.96% | 0.05 | 36 | 364 | 0.57 | -0.31 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 31.00 | 1.70 | 2.20 | 1.95 | 1.90 | -1.27 | -40.07% | 0.06 | 36 | 4 | 0.56 | -0.36 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 32.00 | 2.15 | 2.70 | 2.43 | 6.15 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.56 | -0.42 | 0.05 | -0.02 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 33.00 | 2.65 | 3.20 | 2.93 | 2.77 | -3.13 | -53.06% | 0.09 | 1 | 3 | 0.55 | -0.47 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 34.00 | 3.20 | 4.40 | 3.80 | % | 0.11 | 0 | 0 | 0.61 | -0.53 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 3.60 | 4.70 | 4.15 | 4.30 | % | 0.12 | 350 | 0 | 0.55 | -0.58 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 36.00 | 4.40 | 6.20 | 5.30 | % | 0.15 | 0 | 0 | 0.65 | -0.63 | 0.05 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 37.00 | 4.90 | 6.80 | 5.85 | % | 0.16 | 0 | 0 | 0.61 | -0.68 | 0.05 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 38.00 | 5.80 | 7.70 | 6.75 | 7.20 | % | 0.18 | 2 | 0 | 0.63 | -0.72 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 39.00 | 6.50 | 8.10 | 7.30 | % | 0.19 | 0 | 0 | 0.57 | -0.76 | 0.04 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 40.00 | 7.20 | 9.30 | 8.25 | % | 0.21 | 0 | 2 | 0.51 | -0.79 | 0.04 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 45.00 | 11.50 | 13.50 | 12.50 | % | 0.28 | 0 | 0 | 0.90 | -0.90 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST |