Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $28.94 as of 6/9/2026 7:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 23.00 | 25.50 | 24.25 | 27.23 | 0.00 | 0.00% | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 5.00 | 22.00 | 24.50 | 23.25 | 26.18 | 0.00 | 0.00% | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 6.00 | 21.00 | 23.50 | 22.25 | 25.74 | 0.00 | 0.00% | 3.71 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 7.00 | 20.00 | 22.50 | 21.25 | % | 3.04 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 8.00 | 19.00 | 21.60 | 20.30 | 23.76 | 0.00 | 0.00% | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 9.00 | 18.10 | 20.60 | 19.35 | 20.85 | 0.00 | 0.00% | 2.15 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 10.00 | 17.10 | 19.60 | 18.35 | 21.80 | 0.00 | 0.00% | 1.84 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 11.00 | 16.10 | 18.60 | 17.35 | 18.67 | 0.00 | 0.00% | 1.58 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 12.00 | 15.10 | 17.60 | 16.35 | 19.28 | 0.00 | 0.00% | 1.36 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 13.00 | 14.00 | 16.60 | 15.30 | 16.67 | 0.00 | 0.00% | 1.18 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 14.00 | 13.00 | 15.60 | 14.30 | % | 1.02 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 15.00 | 12.00 | 14.00 | 13.00 | 18.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 16.00 | 11.00 | 13.00 | 12.00 | 15.72 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 17.00 | 10.50 | 11.90 | 11.20 | 11.20 | -5.68 | -33.65% | 0.66 | 2 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 18.00 | 9.10 | 10.80 | 9.95 | 10.87 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 19.00 | 8.10 | 10.00 | 9.05 | 12.74 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 20.00 | 7.20 | 8.50 | 7.85 | 7.45 | -4.29 | -36.55% | 0.39 | 1 | 34 | 1.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 21.00 | 6.20 | 8.40 | 7.30 | 10.72 | 0.00 | 0.00% | 0.35 | 0 | 52 | 2.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 22.00 | 5.30 | 7.40 | 6.35 | 6.73 | -2.99 | -30.77% | 0.29 | 2 | 11 | 2.22 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 23.00 | 4.30 | 5.90 | 5.10 | 10.76 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.56 | 0.97 | 0.02 | -0.02 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 24.00 | 3.40 | 4.90 | 4.15 | 9.17 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.34 | 0.94 | 0.04 | -0.03 | 5/15/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 2.65 | 4.00 | 3.33 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 144 | 1.21 | 0.88 | 0.07 | -0.04 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 26.00 | 1.85 | 2.75 | 2.30 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.81 | 0.80 | 0.09 | -0.06 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 27.00 | 1.75 | 2.00 | 1.88 | 1.60 | -5.90 | -78.67% | 0.07 | 1 | 183 | 0.64 | 0.69 | 0.12 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 28.00 | 1.10 | 1.40 | 1.25 | 0.98 | -0.77 | -44.00% | 0.04 | 1 | 361 | 0.62 | 0.56 | 0.14 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.00 | 0.70 | 0.95 | 0.83 | 0.72 | -0.08 | -10.00% | 0.03 | 2 | 23 | 0.64 | 0.42 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.30 | -37.50% | 0.02 | 50 | 3,902 | 0.63 | 0.29 | 0.12 | -0.06 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 31.00 | 0.25 | 0.45 | 0.35 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 543 | 0.68 | 0.20 | 0.10 | -0.05 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 32.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.01 | 1,671 | 796 | 0.70 | 0.14 | 0.07 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 33.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.16 | -61.54% | 0.01 | 2 | 289 | 0.78 | 0.09 | 0.05 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 54 | 9,677 | 0.85 | 0.05 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 2,131 | 0.94 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.43 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.64 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 16 | 5.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 415 | 4.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 102 | 4.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 11 | 4.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 40 | 3.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 105 | 3.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/9/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.34 | -0.01 | 0.01 | -0.01 | 4/14/2026 | 6/9/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.03 | -0.03 | 0.02 | -0.02 | 5/8/2026 | 6/9/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.13 | -0.06 | 0.04 | -0.03 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,896 | 0.70 | -0.12 | 0.07 | -0.04 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 26.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.70 | -0.20 | 0.09 | -0.06 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 27.00 | 0.55 | 0.75 | 0.65 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.68 | -0.31 | 0.12 | -0.07 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 28.00 | 0.95 | 1.20 | 1.08 | 1.45 | +0.85 | +141.67% | 0.04 | 11 | 1,892 | 0.69 | -0.44 | 0.14 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.00 | 1.40 | 1.75 | 1.58 | 2.10 | +1.06 | +101.93% | 0.05 | 1 | 36 | 0.66 | -0.58 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 2.15 | 2.50 | 2.33 | 1.87 | 0.00 | 0.00% | 0.08 | 0 | 1,126 | 0.71 | -0.71 | 0.12 | -0.06 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 31.00 | 2.50 | 3.90 | 3.20 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.21 | -0.80 | 0.10 | -0.05 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 32.00 | 3.40 | 4.90 | 4.15 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.37 | -0.86 | 0.07 | -0.04 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 33.00 | 4.30 | 5.80 | 5.05 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.46 | -0.91 | 0.05 | -0.03 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 34.00 | 5.30 | 6.80 | 6.05 | 5.22 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.59 | -0.95 | 0.03 | -0.02 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 5.70 | 7.80 | 6.75 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 351 | 1.72 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 6/9/2026 4:00:03 PM EST |
| 36.00 | 6.70 | 9.00 | 7.85 | % | 0.22 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 37.00 | 7.70 | 10.00 | 8.85 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 38.00 | 8.70 | 11.10 | 9.90 | 5.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:03 PM EST |
| 39.00 | 9.70 | 12.10 | 10.90 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 40.00 | 10.50 | 13.30 | 11.90 | 8.67 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.64 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 45.00 | 15.50 | 18.10 | 16.80 | % | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST |