Options Chain for LASER PHOTONICS CORP COM (LASE) - $2.42 as of 6/3/2026 2:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 3.10 | 2.78 | 2.90 | +0.98 | +51.05% | 5.56 | 5 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 1.00 | 1.95 | 2.45 | 2.20 | 2.20 | +0.75 | +51.73% | 2.20 | 243 | 638 | 8.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 1.50 | 1.60 | 1.90 | 1.75 | 1.65 | +0.70 | +73.69% | 1.17 | 195 | 777 | 5.23 | 0.95 | 0.09 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 2.00 | 1.25 | 1.55 | 1.40 | 1.55 | +0.61 | +64.90% | 0.70 | 2,545 | 2,465 | 3.78 | 0.83 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 2.50 | 0.85 | 1.45 | 1.15 | 1.93 | % | 0.46 | 10 | 0 | 3.87 | 0.73 | 0.15 | -0.02 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 3.00 | 0.90 | 1.00 | 0.95 | 0.93 | +0.28 | +43.08% | 0.32 | 1,632 | 780 | 3.88 | 0.64 | 0.15 | -0.02 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 3.50 | 0.80 | 0.90 | 0.85 | 0.90 | % | 0.24 | 95 | 0 | 4.13 | 0.57 | 0.15 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 4.00 | 0.65 | 0.90 | 0.78 | 0.70 | +0.25 | +55.56% | 0.20 | 4,364 | 1,210 | 4.14 | 0.52 | 0.15 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 4.50 | 0.55 | 0.70 | 0.63 | 0.65 | % | 0.14 | 293 | 0 | 4.16 | 0.48 | 0.14 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 5.00 | 0.45 | 0.85 | 0.65 | 0.67 | % | 0.13 | 205 | 0 | 4.61 | 0.44 | 0.14 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 5.50 | 0.30 | 0.80 | 0.55 | 1.05 | % | 0.10 | 2 | 0 | 4.48 | 0.41 | 0.13 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 6.00 | 0.35 | 0.70 | 0.53 | 0.85 | % | 0.09 | 22 | 0 | 4.65 | 0.38 | 0.13 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 6.50 | 0.30 | 0.60 | 0.45 | 0.45 | % | 0.07 | 52 | 0 | 4.56 | 0.36 | 0.12 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.03 | 351 | 782 | 3.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.07 | 16 | 0 | 3.20 | -0.05 | 0.09 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.23 | -43.40% | 0.14 | 99 | 59 | 3.38 | -0.17 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 2.50 | 0.45 | 0.65 | 0.55 | 0.65 | % | 0.22 | 44 | 0 | 3.61 | -0.27 | 0.15 | -0.02 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 3.00 | 0.75 | 0.95 | 0.85 | 0.90 | -0.65 | -41.94% | 0.28 | 161 | 1 | 3.63 | -0.36 | 0.15 | -0.02 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 3.50 | 1.00 | 1.40 | 1.20 | 1.16 | % | 0.34 | 2 | 0 | 3.68 | -0.43 | 0.15 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 4.00 | 1.35 | 1.95 | 1.65 | 1.65 | -0.36 | -17.91% | 0.41 | 56 | 1 | 4.00 | -0.48 | 0.15 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 4.50 | 1.35 | 4.70 | 3.03 | % | 0.67 | 0 | 0 | 0.01 | -0.52 | 0.14 | -0.03 | 6/3/2026 3:59:59 PM EST | |||
| 5.00 | 2.20 | 2.75 | 2.48 | 2.30 | % | 0.50 | 4 | 0 | 4.01 | -0.56 | 0.14 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 5.50 | 2.25 | 4.80 | 3.53 | % | 0.64 | 0 | 0 | 0.00 | -0.59 | 0.13 | -0.03 | 6/3/2026 3:59:59 PM EST | |||
| 6.00 | 3.10 | 5.30 | 4.20 | % | 0.70 | 0 | 0 | 2.90 | -0.62 | 0.13 | -0.03 | 6/3/2026 3:59:59 PM EST | |||
| 6.50 | 3.10 | 5.80 | 4.45 | % | 0.68 | 0 | 0 | 0.00 | -0.64 | 0.12 | -0.03 | 6/3/2026 3:59:59 PM EST |