Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $8.85 as of 4/24/2026 5:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.50 | 6.85 | 6.70 | 0.00 | 0.00% | 2.74 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:12 PM EST |
| 5.00 | 3.80 | 4.70 | 4.25 | 3.95 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.76 | 0.97 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 3:59:12 PM EST |
| 7.50 | 2.00 | 2.60 | 2.30 | 2.52 | +0.32 | +14.55% | 0.31 | 25 | 89 | 0.91 | 0.79 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:12 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.95 | +0.10 | +11.77% | 0.08 | 238 | 391 | 0.78 | 0.49 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:12 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.34 | +0.02 | +6.25% | 0.02 | 17 | 178 | 0.75 | 0.24 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:12 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.01 | +7.15% | 0.01 | 11 | 1 | 0.89 | 0.10 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 3:59:12 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.50 | 0.04 | 0.03 | 0.00 | 4/24/2026 3:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:12 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.84 | -0.03 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 3:59:12 PM EST |
| 7.50 | 0.20 | 0.80 | 0.50 | 0.50 | -0.05 | -9.10% | 0.07 | 5 | 53 | 0.91 | -0.21 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:12 PM EST |
| 10.00 | 1.35 | 2.10 | 1.73 | 1.61 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.91 | -0.51 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:12 PM EST |
| 12.50 | 3.10 | 3.80 | 3.45 | 3.47 | % | 0.28 | 3 | 0 | 1.05 | -0.76 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:12 PM EST | |
| 15.00 | 5.40 | 6.30 | 5.85 | % | 0.39 | 0 | 0 | 1.35 | -0.90 | 0.06 | 0.00 | 4/24/2026 3:59:12 PM EST | |||
| 17.50 | 7.50 | 8.90 | 8.20 | % | 0.47 | 0 | 0 | 1.68 | -0.96 | 0.03 | 0.00 | 4/24/2026 3:59:12 PM EST |