Options Chain for GLADSTONE LD CORP COM (LAND) - $9.86 as of 4/30/2026 4:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | % | 0.93 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 7.50 | 1.80 | 2.55 | 2.18 | % | 0.29 | 0 | 0 | 0.82 | 0.97 | 0.04 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.25 | 0.65 | 0.45 | 0.35 | -0.20 | -36.37% | 0.04 | 39 | 58 | 0.37 | 0.47 | 0.30 | -0.01 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 1 | 0.52 | 0.04 | 0.07 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 30 | 4.53 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.04 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.35 | 0.90 | 0.63 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.37 | -0.53 | 0.30 | -0.01 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | % | 0.23 | 0 | 0 | 1.19 | -0.96 | 0.07 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 17.50 | 7.20 | 8.60 | 7.90 | % | 0.45 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 20.00 | 9.70 | 11.10 | 10.40 | % | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |