Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.81 as of 4/24/2026 3:22:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.07 | 3.20 | 2.64 | 2.25 | 0.00 | 0.00% | 5.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 1.00 | 1.59 | 2.34 | 1.97 | 2.25 | 0.00 | 0.00% | 1.97 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 1.50 | 0.93 | 1.88 | 1.41 | 1.40 | 0.00 | 0.00% | 0.94 | 0 | 16 | 3.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 2.00 | 0.46 | 1.61 | 1.04 | 0.80 | 0.00 | 0.00% | 0.52 | 0 | 26 | 3.25 | 0.88 | 0.24 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 2.50 | 0.44 | 0.86 | 0.65 | 0.66 | 0.00 | 0.00% | 0.26 | 10 | 559 | 1.64 | 0.70 | 0.31 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 3.00 | 0.24 | 0.53 | 0.39 | 0.46 | +0.11 | +31.43% | 0.13 | 37 | 1,646 | 1.02 | 0.52 | 0.34 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 3.50 | 0.23 | 0.30 | 0.27 | 0.27 | +0.03 | +12.50% | 0.08 | 192 | 7,594 | 1.10 | 0.37 | 0.31 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 4.00 | 0.11 | 0.20 | 0.16 | 0.19 | -0.05 | -20.84% | 0.04 | 101 | 4,876 | 1.16 | 0.26 | 0.26 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 4.50 | 0.01 | 0.16 | 0.09 | 0.13 | -0.02 | -13.34% | 0.02 | 100 | 1,436 | 0.95 | 0.18 | 0.21 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.02 | -18.19% | 0.02 | 44 | 7,027 | 1.21 | 0.13 | 0.16 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 463 | 1.82 | 0.08 | 0.12 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 6.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 4,141 | 1.20 | 0.06 | 0.09 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6,171 | 2.40 | 0.02 | 0.04 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 60 | 9,442 | 1.34 | 0.01 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 1.86 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,223 | 2.07 | 0.00 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24,459 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 11,395 | 3.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,269 | 2.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 150 | 3.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,754 | 2.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.18 | 0 | 3 | 4.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 2.00 | 0.08 | 0.37 | 0.23 | 0.15 | -0.15 | -50.00% | 0.12 | 1 | 289 | 1.44 | -0.12 | 0.24 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 2.50 | 0.14 | 0.31 | 0.23 | 0.31 | +0.01 | +3.34% | 0.09 | 2 | 485 | 0.89 | -0.30 | 0.31 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 3.00 | 0.41 | 0.75 | 0.58 | 0.59 | +0.02 | +3.51% | 0.19 | 1 | 141 | 1.10 | -0.48 | 0.34 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 3.50 | 0.61 | 1.13 | 0.87 | 0.93 | +0.11 | +13.42% | 0.25 | 1 | 618 | 1.56 | -0.63 | 0.31 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 4.00 | 0.91 | 2.25 | 1.58 | 1.24 | 0.00 | 0.00% | 0.40 | 0 | 268 | 3.28 | -0.74 | 0.26 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 4.50 | 1.46 | 2.98 | 2.22 | 1.50 | 0.00 | 0.00% | 0.49 | 0 | 146 | 4.06 | -0.82 | 0.21 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 1.76 | 3.80 | 2.78 | 2.11 | 0.00 | 0.00% | 0.56 | 0 | 68 | 5.11 | -0.87 | 0.16 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 5.50 | 2.00 | 3.25 | 2.63 | 2.86 | 0.00 | 0.00% | 0.48 | 0 | 231 | 2.66 | -0.92 | 0.12 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 6.00 | 2.41 | 4.80 | 3.61 | 3.08 | 0.00 | 0.00% | 0.60 | 0 | 479 | 5.38 | -0.94 | 0.09 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 7.00 | 3.30 | 5.75 | 4.53 | 3.95 | 0.00 | 0.00% | 0.65 | 0 | 114 | 5.46 | -0.98 | 0.04 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 8.00 | 4.75 | 6.80 | 5.78 | 6.70 | 0.00 | 0.00% | 0.72 | 0 | 59 | 5.78 | -0.99 | 0.02 | 0.00 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 9.00 | 4.70 | 7.80 | 6.25 | % | 0.69 | 0 | 9 | 5.95 | -1.00 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 6.50 | 8.75 | 7.63 | 7.67 | 0.00 | 0.00% | 0.76 | 0 | 65 | 5.94 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 11.00 | 7.70 | 9.75 | 8.73 | % | 0.79 | 0 | 46 | 6.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 12.00 | 7.70 | 10.75 | 9.23 | % | 0.77 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 13.00 | 8.70 | 11.75 | 10.23 | % | 0.79 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 14.00 | 10.05 | 12.75 | 11.40 | % | 0.81 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 11.05 | 13.75 | 12.40 | % | 0.83 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |