Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $4.64 as of 4/27/2026 5:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.35 | 4.00 | 3.68 | % | 2.45 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:52 PM EST | |||
| 2.50 | 2.45 | 3.05 | 2.75 | 2.39 | -0.09 | -3.63% | 1.10 | 4 | 8 | 2.18 | 0.99 | 0.02 | 0.00 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 3.00 | 1.98 | 2.45 | 2.22 | % | 0.74 | 0 | 0 | 1.48 | 0.96 | 0.05 | 0.00 | 4/27/2026 3:59:52 PM EST | |||
| 3.50 | 1.79 | 1.94 | 1.87 | 1.79 | +0.45 | +33.59% | 0.53 | 2 | 15 | 0.84 | 0.91 | 0.09 | 0.00 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 4.00 | 1.33 | 1.61 | 1.47 | 1.35 | % | 0.37 | 7 | 0 | 0.87 | 0.84 | 0.14 | 0.00 | 4/27/2026 | 4/27/2026 3:59:52 PM EST | |
| 4.50 | 1.06 | 1.27 | 1.17 | 1.17 | +0.54 | +85.72% | 0.26 | 79 | 31 | 0.96 | 0.74 | 0.18 | -0.01 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 5.00 | 0.83 | 0.89 | 0.86 | 0.84 | +0.42 | +100.00% | 0.17 | 2,218 | 1,215 | 0.88 | 0.63 | 0.22 | -0.01 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 5.50 | 0.63 | 0.65 | 0.64 | 0.64 | +0.37 | +137.04% | 0.12 | 15,112 | 1,513 | 0.91 | 0.52 | 0.23 | -0.01 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.13 | +260.00% | 0.02 | 3,961 | 782 | 0.91 | 0.20 | 0.16 | -0.01 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.22 | 0.11 | % | 0.07 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 2.00 | -0.01 | 0.02 | 0.00 | 4/27/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.04 | -0.04 | 0.05 | 0.00 | 4/23/2026 | 4/27/2026 3:59:52 PM EST |
| 3.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.02 | 23 | 208 | 0.90 | -0.09 | 0.09 | 0.00 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 4.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.08 | -32.00% | 0.05 | 181 | 105 | 0.93 | -0.16 | 0.14 | 0.00 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 4.50 | 0.32 | 0.35 | 0.34 | 0.34 | -0.12 | -26.09% | 0.08 | 271 | 538 | 0.90 | -0.26 | 0.18 | -0.01 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 5.00 | 0.52 | 0.59 | 0.56 | 0.53 | -0.21 | -28.38% | 0.11 | 4,035 | 482 | 0.90 | -0.37 | 0.22 | -0.01 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 5.50 | 0.79 | 0.87 | 0.83 | 0.84 | -0.21 | -20.00% | 0.15 | 12 | 39 | 0.90 | -0.48 | 0.23 | -0.01 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |
| 7.50 | 2.33 | 2.56 | 2.45 | 2.50 | -0.39 | -13.50% | 0.33 | 7 | 5 | 1.02 | -0.80 | 0.16 | -0.01 | 4/27/2026 | 4/27/2026 3:59:52 PM EST |