Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $9.17 as of 4/24/2026 6:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | 8.96 | 0.00 | 0.00% | 2.70 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 2.30 | 5.70 | 4.00 | 4.28 | -0.02 | -0.47% | 0.80 | 20 | 237 | 3.30 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 7.50 | 1.75 | 2.25 | 2.00 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 915 | 0.75 | 0.80 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 10.00 | 0.55 | 1.05 | 0.80 | 0.90 | -0.10 | -10.00% | 0.08 | 111 | 1,536 | 0.80 | 0.43 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.55 | 0.30 | 0.45 | -0.25 | -35.72% | 0.02 | 10 | 119 | 0.78 | 0.16 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 330 | 1.88 | 0.05 | 0.04 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 133 | 2.86 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 7 | 5.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.22 | -0.01 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 7.50 | 0.05 | 0.60 | 0.33 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.68 | -0.20 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 10.00 | 0.25 | 4.90 | 2.58 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 27 | 3.24 | -0.57 | 0.16 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 12.50 | 1.80 | 6.00 | 3.90 | % | 0.31 | 0 | 0 | 2.60 | -0.84 | 0.10 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 4.00 | 8.00 | 6.00 | % | 0.40 | 0 | 34 | 2.58 | -0.95 | 0.04 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 17.50 | 6.50 | 10.50 | 8.50 | % | 0.49 | 0 | 0 | 2.85 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 20.00 | 9.00 | 13.00 | 11.00 | % | 0.55 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 22.50 | 11.50 | 15.50 | 13.50 | % | 0.60 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |