Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $11.81 as of 5/1/2026 5:35:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.70 | 10.20 | % | 4.08 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 6.20 | 8.50 | 7.35 | % | 1.47 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 7.50 | 3.90 | 5.20 | 4.55 | 2.75 | 0.00 | 0.00% | 0.61 | 0 | 17 | 1.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 1.75 | 2.85 | 2.30 | 2.44 | +0.59 | +31.90% | 0.23 | 1 | 1,351 | 0.99 | 0.86 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.50 | 1.05 | 0.78 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 12,485 | 0.51 | 0.49 | 0.17 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5,407 | 0.95 | 0.17 | 0.10 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.24 | 0.04 | 0.03 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 35 | 1.47 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | % | 0.15 | 1 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 13 | 2.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.10 | 0.35 | 0.23 | 0.30 | -0.10 | -25.00% | 0.02 | 53 | 1,672 | 0.58 | -0.14 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.80 | 1.50 | 1.15 | 1.19 | -0.41 | -25.63% | 0.09 | 20 | 303 | 0.56 | -0.51 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 3.00 | % | 0.21 | 1 | 10 | 1.06 | -0.83 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 17.50 | 4.90 | 6.90 | 5.90 | % | 0.34 | 0 | 3 | 1.74 | -0.96 | 0.03 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 7.30 | 9.20 | 8.25 | % | 0.41 | 0 | 3 | 1.86 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 9.80 | 11.70 | 10.75 | % | 0.48 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |