Options Chain for KLAVIYO INC COM SER A (KVYO) - $18.76 as of 4/23/2026 9:10:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 15.90 | 14.20 | % | 2.84 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 7.50 | 9.90 | 12.70 | 11.30 | % | 1.51 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 10.00 | 7.80 | 10.30 | 9.05 | % | 0.91 | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 12.50 | 5.60 | 8.10 | 6.85 | % | 0.55 | 0 | 0 | 1.74 | 0.92 | 0.02 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 15.00 | 3.50 | 5.90 | 4.70 | % | 0.31 | 0 | 0 | 1.38 | 0.81 | 0.04 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 17.50 | 2.95 | 3.40 | 3.18 | % | 0.18 | 0 | 0 | 0.83 | 0.66 | 0.06 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 20.00 | 1.80 | 2.25 | 2.03 | 2.46 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.82 | 0.50 | 0.07 | -0.02 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 22.50 | 1.15 | 1.40 | 1.28 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.84 | 0.36 | 0.06 | -0.02 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 25.00 | 0.40 | 1.00 | 0.70 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.79 | 0.25 | 0.05 | -0.02 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 27.50 | 0.15 | 0.70 | 0.43 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.78 | 0.17 | 0.04 | -0.01 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 0.65 | 0.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.91 | 0.11 | 0.03 | -0.01 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 32.50 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.98 | 0.08 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.32 | -0.02 | 0.01 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 12.50 | 0.10 | 0.80 | 0.45 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.97 | -0.08 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 15.00 | 0.60 | 0.95 | 0.78 | 0.80 | -0.15 | -15.79% | 0.05 | 60 | 2 | 0.85 | -0.19 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 17.50 | 1.50 | 1.85 | 1.68 | 1.70 | +0.60 | +54.55% | 0.10 | 20 | 200 | 0.84 | -0.34 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 20.00 | 2.75 | 3.30 | 3.03 | 2.75 | -0.30 | -9.84% | 0.15 | 21 | 6 | 0.83 | -0.50 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 22.50 | 4.40 | 5.00 | 4.70 | % | 0.21 | 0 | 0 | 0.81 | -0.64 | 0.06 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 25.00 | 6.50 | 7.20 | 6.85 | % | 0.27 | 0 | 0 | 0.86 | -0.75 | 0.05 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 27.50 | 7.70 | 9.40 | 8.55 | % | 0.31 | 0 | 0 | 1.06 | -0.83 | 0.04 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 30.00 | 10.10 | 12.60 | 11.35 | % | 0.38 | 0 | 0 | 1.50 | -0.89 | 0.03 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 32.50 | 12.50 | 14.30 | 13.40 | % | 0.41 | 0 | 0 | 1.28 | -0.92 | 0.02 | -0.01 | 4/23/2026 4:00:01 PM EST |