Options Chain for KURA ONCOLOGY INC COM (KURA) - $9.48 as of 5/14/2026 11:27:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 11.00 | 8.75 | % | 8.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 2.00 | 5.50 | 10.00 | 7.75 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 3.00 | 4.50 | 9.00 | 6.75 | % | 2.25 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 4.00 | 3.50 | 8.00 | 5.75 | % | 1.44 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 6.00 | 1.50 | 6.00 | 3.75 | % | 0.62 | 0 | 0 | 4.34 | 0.99 | 0.01 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 7.00 | 0.50 | 4.90 | 2.70 | % | 0.39 | 0 | 0 | 3.43 | 0.95 | 0.05 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 8.00 | 0.20 | 4.90 | 2.55 | % | 0.32 | 0 | 0 | 3.85 | 0.85 | 0.11 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | 1.32 | 0.00 | 0.00% | 0.27 | 0 | 3 | 4.18 | 0.69 | 0.18 | -0.01 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 10.00 | 0.50 | 0.85 | 0.68 | 0.70 | +0.02 | +2.95% | 0.07 | 20 | 30 | 0.63 | 0.49 | 0.21 | -0.01 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.88 | 0.30 | 0.18 | -0.01 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 12.00 | 0.05 | 0.35 | 0.20 | 0.30 | +0.10 | +50.00% | 0.02 | 50 | 8 | 0.68 | 0.16 | 0.13 | -0.01 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.28 | 0.08 | 0.08 | 0.00 | 5/4/2026 | 5/14/2026 11:59:03 AM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 5.22 | 0.04 | 0.05 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.36 | 0.02 | 0.02 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.49 | 0.01 | 0.01 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 9.44 | -0.01 | 0.01 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 200 | 1.25 | -0.05 | 0.05 | 0.00 | 4/29/2026 | 5/14/2026 11:59:03 AM EST |
| 8.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 7 | 4.23 | -0.15 | 0.11 | -0.01 | 5/11/2026 | 5/14/2026 11:59:03 AM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.85 | -0.31 | 0.18 | -0.01 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 10.00 | 0.70 | 1.10 | 0.90 | % | 0.09 | 0 | 0 | 0.63 | -0.51 | 0.21 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 11.00 | 0.20 | 4.90 | 2.55 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.48 | -0.70 | 0.18 | -0.01 | 5/5/2026 | 5/14/2026 11:59:03 AM EST |
| 12.00 | 0.60 | 4.90 | 2.75 | % | 0.23 | 0 | 0 | 2.83 | -0.84 | 0.13 | -0.01 | 5/14/2026 11:59:03 AM EST | |||
| 13.00 | 1.10 | 5.50 | 3.30 | % | 0.25 | 0 | 0 | 2.69 | -0.92 | 0.08 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 14.00 | 2.10 | 6.50 | 4.30 | % | 0.31 | 0 | 0 | 2.87 | -0.96 | 0.05 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 3.02 | -0.98 | 0.02 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 16.00 | 4.00 | 8.50 | 6.25 | % | 0.39 | 0 | 0 | 3.17 | -0.99 | 0.01 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 17.00 | 5.00 | 9.50 | 7.25 | % | 0.43 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST |