Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $3.19 as of 5/12/2026 9:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.30 | 2.80 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:55 PM EST | |||
| 1.00 | 1.80 | 2.70 | 2.25 | % | 2.25 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:55 PM EST | |||
| 1.50 | 1.40 | 2.10 | 1.75 | 1.07 | 0.00 | 0.00% | 1.17 | 0 | 7 | 4.04 | 0.98 | 0.04 | 0.00 | 4/16/2026 | 5/12/2026 3:59:55 PM EST |
| 2.00 | 1.00 | 1.45 | 1.23 | 1.30 | +0.48 | +58.54% | 0.61 | 1 | 21 | 2.30 | 0.91 | 0.13 | 0.00 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 2.50 | 0.55 | 0.90 | 0.73 | 0.89 | -0.14 | -13.60% | 0.29 | 1 | 38 | 1.40 | 0.79 | 0.23 | -0.01 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 3.00 | 0.50 | 0.75 | 0.63 | 0.55 | -0.13 | -19.12% | 0.21 | 42 | 247 | 1.35 | 0.64 | 0.29 | -0.01 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 3.50 | 0.30 | 0.40 | 0.35 | 0.33 | -0.11 | -25.00% | 0.10 | 26 | 233 | 1.23 | 0.49 | 0.31 | -0.01 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.06 | -19.36% | 0.06 | 138 | 382 | 1.18 | 0.36 | 0.29 | -0.01 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.07 | -31.82% | 0.03 | 34 | 611 | 1.37 | 0.26 | 0.25 | -0.01 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 12 | 702 | 2.02 | 0.18 | 0.20 | 0.00 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.76 | 0.09 | 0.12 | 0.00 | 5/11/2026 | 5/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.38 | -0.02 | 0.04 | 0.00 | 4/27/2026 | 5/12/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 14 | 2.96 | -0.09 | 0.13 | 0.00 | 5/4/2026 | 5/12/2026 3:59:55 PM EST |
| 2.50 | 0.15 | 0.55 | 0.35 | 0.18 | +0.01 | +5.89% | 0.14 | 2 | 141 | 1.22 | -0.21 | 0.23 | -0.01 | 5/12/2026 | 5/12/2026 3:59:55 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.19 | -0.36 | 0.29 | -0.01 | 5/11/2026 | 5/12/2026 3:59:55 PM EST |
| 3.50 | 0.60 | 0.85 | 0.73 | 1.15 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.32 | -0.51 | 0.31 | -0.01 | 4/30/2026 | 5/12/2026 3:59:55 PM EST |
| 4.00 | 0.75 | 1.35 | 1.05 | 1.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | -0.64 | 0.29 | -0.01 | 5/11/2026 | 5/12/2026 3:59:55 PM EST |
| 4.50 | 1.10 | 1.80 | 1.45 | % | 0.32 | 0 | 0 | 2.12 | -0.74 | 0.25 | -0.01 | 5/12/2026 3:59:55 PM EST | |||
| 5.00 | 1.55 | 2.25 | 1.90 | % | 0.38 | 0 | 0 | 2.22 | -0.82 | 0.20 | 0.00 | 5/12/2026 3:59:55 PM EST | |||
| 6.00 | 2.30 | 3.20 | 2.75 | % | 0.46 | 0 | 0 | 2.45 | -0.91 | 0.12 | 0.00 | 5/12/2026 3:59:55 PM EST |