Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $57.02 as of 6/16/2026 11:12:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.80 | 22.20 | 21.00 | 20.01 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 1:59:09 PM EST |
| 37.50 | 18.60 | 19.70 | 19.15 | 19.14 | -7.95 | -29.35% | 0.51 | 4 | 4 | 4.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 40.00 | 16.20 | 17.20 | 16.70 | 16.63 | -1.53 | -8.43% | 0.42 | 2 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 41.00 | 15.20 | 16.20 | 15.70 | 21.93 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 1:59:09 PM EST |
| 42.00 | 14.30 | 15.20 | 14.75 | 14.63 | % | 0.35 | 2 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST | |
| 42.50 | 13.70 | 14.70 | 14.20 | % | 0.33 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 43.00 | 13.10 | 14.20 | 13.65 | % | 0.32 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 44.00 | 12.00 | 13.20 | 12.60 | 9.90 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 1:59:09 PM EST |
| 45.00 | 10.60 | 11.90 | 11.25 | 10.89 | 0.00 | 0.00% | 0.25 | 0 | 207 | 2.30 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 1:59:09 PM EST |
| 46.00 | 8.80 | 11.30 | 10.05 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 206 | 2.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 1:59:09 PM EST |
| 46.50 | 8.30 | 10.80 | 9.55 | 11.37 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 1:59:09 PM EST |
| 47.00 | 9.10 | 10.20 | 9.65 | % | 0.21 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 47.50 | 8.70 | 9.70 | 9.20 | 10.33 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 48.00 | 8.10 | 9.20 | 8.65 | 10.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 1:59:09 PM EST |
| 48.50 | 7.80 | 8.60 | 8.20 | 8.14 | -2.06 | -20.20% | 0.17 | 2 | 2 | 1.95 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 49.00 | 7.30 | 8.00 | 7.65 | 7.63 | -2.07 | -21.34% | 0.16 | 2 | 1 | 1.75 | 0.98 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 49.50 | 6.60 | 7.50 | 7.05 | 9.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.54 | 0.97 | 0.03 | -0.05 | 6/12/2026 | 6/16/2026 1:59:09 PM EST |
| 50.00 | 6.20 | 7.00 | 6.60 | 6.54 | -2.23 | -25.43% | 0.13 | 163 | 302 | 1.57 | 0.93 | 0.03 | -0.11 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 51.00 | 5.00 | 6.30 | 5.65 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.40 | 0.92 | 0.04 | -0.11 | 6/4/2026 | 6/16/2026 1:59:09 PM EST |
| 52.00 | 3.60 | 5.30 | 4.45 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.48 | 0.88 | 0.05 | -0.16 | 6/9/2026 | 6/16/2026 1:59:09 PM EST |
| 52.50 | 3.00 | 4.70 | 3.85 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 97 | 1.30 | 0.86 | 0.06 | -0.16 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 53.00 | 3.20 | 4.40 | 3.80 | 3.95 | -1.55 | -28.19% | 0.07 | 87 | 19 | 1.36 | 0.83 | 0.07 | -0.19 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 54.00 | 2.85 | 3.40 | 3.13 | 3.10 | -1.30 | -29.55% | 0.06 | 91 | 77 | 0.97 | 0.76 | 0.09 | -0.23 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 55.00 | 2.35 | 2.60 | 2.48 | 2.01 | -1.53 | -43.22% | 0.05 | 18 | 574 | 0.91 | 0.67 | 0.10 | -0.26 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 56.00 | 1.70 | 2.05 | 1.88 | 1.60 | -1.27 | -44.26% | 0.03 | 28 | 105 | 0.88 | 0.56 | 0.11 | -0.29 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 57.00 | 1.15 | 1.40 | 1.28 | 1.10 | -1.05 | -48.84% | 0.02 | 34 | 72 | 0.87 | 0.45 | 0.11 | -0.30 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 57.50 | 0.95 | 1.15 | 1.05 | 0.93 | -0.61 | -39.61% | 0.02 | 16 | 121 | 0.82 | 0.39 | 0.11 | -0.30 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 58.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.28 | -24.78% | 0.01 | 208 | 699 | 0.83 | 0.34 | 0.10 | -0.29 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 59.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.60 | -54.55% | 0.01 | 35 | 222 | 0.85 | 0.25 | 0.09 | -0.26 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 60.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.21 | -37.50% | 0.01 | 112 | 1,307 | 0.84 | 0.18 | 0.07 | -0.22 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 61.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.28 | -52.83% | 0.00 | 167 | 525 | 0.87 | 0.12 | 0.06 | -0.17 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 62.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.17 | -58.63% | 0.00 | 16 | 255 | 0.86 | 0.08 | 0.04 | -0.13 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.24 | -70.59% | 0.00 | 25 | 292 | 0.90 | 0.06 | 0.03 | -0.10 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 30 | 278 | 0.91 | 0.05 | 0.03 | -0.08 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 25 | 230 | 1.02 | 0.03 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 28 | 1,207 | 0.99 | 0.02 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 97 | 1.21 | 0.01 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.90 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 67.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 68.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 1:59:09 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 2,007 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 72.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 1:59:09 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 2,875 | 1.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,140 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 1,894 | 2.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 95.00 | 0.00 | 1.85 | 0.93 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 52 | 5.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 3.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 1:59:09 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/16/2026 1:59:09 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 1:59:09 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 42.00 | 0.00 | 0.45 | 0.23 | 0.10 | % | 0.01 | 108 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST | |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.17 | -0.05 | -22.73% | 0.00 | 108 | 48 | 2.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 1:59:09 PM EST |
| 44.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 1:59:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,482 | 1.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 1:59:09 PM EST |
| 46.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 27 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.13 | -72.23% | 0.00 | 17 | 68 | 1.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 117 | 171 | 1.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 1:59:09 PM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.33 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/16/2026 1:59:09 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | -0.02 | 0.02 | -0.02 | 6/12/2026 | 6/16/2026 1:59:09 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | -0.03 | 0.03 | -0.05 | 6/9/2026 | 6/16/2026 1:59:09 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 2,705 | 0.99 | -0.07 | 0.03 | -0.11 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 51.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 1 | 53 | 1.07 | -0.08 | 0.04 | -0.11 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 52.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.03 | +13.64% | 0.00 | 103 | 169 | 0.91 | -0.12 | 0.05 | -0.16 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 52.50 | 0.20 | 0.35 | 0.28 | 0.33 | +0.03 | +10.00% | 0.01 | 5 | 245 | 0.98 | -0.14 | 0.06 | -0.16 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 53.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 49 | 106 | 0.88 | -0.17 | 0.07 | -0.19 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 54.00 | 0.40 | 0.60 | 0.50 | 0.60 | +0.05 | +9.10% | 0.01 | 66 | 219 | 0.80 | -0.24 | 0.09 | -0.23 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 55.00 | 0.60 | 0.95 | 0.78 | 0.84 | -0.01 | -1.18% | 0.01 | 110 | 1,917 | 0.84 | -0.33 | 0.10 | -0.26 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 56.00 | 1.00 | 1.25 | 1.13 | 1.10 | -0.10 | -8.34% | 0.02 | 10 | 290 | 0.81 | -0.44 | 0.11 | -0.29 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 57.00 | 1.40 | 1.85 | 1.63 | 1.86 | +0.56 | +43.08% | 0.03 | 46 | 311 | 0.90 | -0.55 | 0.11 | -0.30 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 57.50 | 1.70 | 2.10 | 1.90 | 1.91 | +0.32 | +20.13% | 0.03 | 16 | 48 | 0.85 | -0.61 | 0.11 | -0.30 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 58.00 | 2.00 | 2.40 | 2.20 | 2.20 | +0.58 | +35.81% | 0.04 | 2 | 151 | 0.84 | -0.66 | 0.10 | -0.29 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 59.00 | 2.70 | 3.10 | 2.90 | 3.22 | +0.62 | +23.85% | 0.05 | 7 | 97 | 0.87 | -0.75 | 0.09 | -0.26 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 60.00 | 3.50 | 4.40 | 3.95 | 4.06 | +1.21 | +42.46% | 0.07 | 26 | 1,052 | 1.23 | -0.82 | 0.07 | -0.22 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 61.00 | 3.60 | 5.80 | 4.70 | 5.56 | +1.54 | +38.31% | 0.08 | 1 | 78 | 1.68 | -0.88 | 0.06 | -0.17 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 62.00 | 5.10 | 7.10 | 6.10 | 6.87 | +2.17 | +46.17% | 0.10 | 1 | 106 | 2.05 | -0.92 | 0.04 | -0.13 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 62.50 | 5.40 | 7.80 | 6.60 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 30 | 2.27 | -0.94 | 0.03 | -0.10 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 63.00 | 6.10 | 7.80 | 6.95 | 7.31 | +1.76 | +31.72% | 0.11 | 14 | 69 | 2.15 | -0.95 | 0.03 | -0.08 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 64.00 | 7.20 | 8.30 | 7.75 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 78 | 1.76 | -0.97 | 0.02 | -0.04 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 65.00 | 8.00 | 10.00 | 9.00 | 10.10 | +1.95 | +23.93% | 0.14 | 7 | 226 | 2.52 | -0.98 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 66.00 | 8.80 | 11.30 | 10.05 | 8.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.81 | -0.99 | 0.01 | -0.01 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 67.00 | 10.00 | 12.00 | 11.00 | 9.42 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.73 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 67.50 | 10.40 | 12.30 | 11.35 | 11.85 | -1.55 | -11.57% | 0.17 | 1 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 1:59:09 PM EST |
| 68.00 | 10.80 | 13.10 | 11.95 | % | 0.18 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 69.00 | 11.90 | 13.30 | 12.60 | 12.92 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 1:59:09 PM EST |
| 70.00 | 13.00 | 14.20 | 13.60 | 13.14 | 0.00 | 0.00% | 0.19 | 0 | 56 | 2.38 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 71.00 | 13.80 | 16.30 | 15.05 | % | 0.21 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 72.00 | 14.80 | 17.20 | 16.00 | % | 0.22 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 72.50 | 15.30 | 17.80 | 16.55 | % | 0.23 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST | |||
| 75.00 | 18.10 | 19.30 | 18.70 | 17.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 1:59:09 PM EST |
| 80.00 | 23.00 | 24.40 | 23.70 | 21.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 1:59:09 PM EST |
| 85.00 | 27.60 | 30.10 | 28.85 | 26.93 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 1:59:09 PM EST |
| 90.00 | 32.80 | 35.10 | 33.95 | 33.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 1:59:09 PM EST |
| 95.00 | 37.60 | 40.10 | 38.85 | 34.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 1:59:09 PM EST |
| 100.00 | 42.80 | 45.10 | 43.95 | 37.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/16/2026 1:59:09 PM EST |
| 105.00 | 47.80 | 50.10 | 48.95 | 43.97 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/16/2026 1:59:09 PM EST |
| 110.00 | 52.80 | 55.30 | 54.05 | % | 0.49 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 6/16/2026 1:59:09 PM EST |