Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $15.40 as of 5/1/2026 2:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 13.50 | 12.95 | % | 5.18 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 5.00 | 9.90 | 11.00 | 10.45 | % | 2.09 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 7.50 | 7.40 | 8.50 | 7.95 | % | 1.06 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 10.00 | 4.90 | 6.00 | 5.45 | 4.52 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:53 PM EST |
| 12.50 | 2.55 | 3.50 | 3.03 | 2.65 | 0.00 | 0.00% | 0.24 | 0 | 45 | 0.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 15.00 | 0.45 | 0.80 | 0.63 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 356 | 0.33 | 0.64 | 0.49 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.34 | 0.04 | 0.07 | 0.00 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.42 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 15.00 | 0.35 | 0.70 | 0.53 | 0.50 | +0.06 | +13.64% | 0.04 | 20 | 168 | 0.23 | -0.36 | 0.49 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 17.50 | 2.10 | 2.85 | 2.48 | % | 0.14 | 0 | 0 | 0.51 | -0.96 | 0.07 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 20.00 | 4.50 | 5.40 | 4.95 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 22.50 | 6.80 | 7.90 | 7.35 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 25.00 | 9.50 | 10.40 | 9.95 | % | 0.40 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |