Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $7.18 as of 4/30/2026 4:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.60 | 5.25 | 4.60 | 0.00 | 0.00% | 2.10 | 0 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 2.10 | 3.00 | 2.55 | 2.85 | +0.41 | +16.81% | 0.51 | 3 | 5 | 1.44 | 1.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 0.80 | 1.00 | 0.90 | 0.95 | +0.30 | +46.16% | 0.12 | 247 | 6,433 | 0.70 | 0.60 | 0.20 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.18 | 0.13 | 0.00 | 4/21/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.04 | 0.00 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.03 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.45 | 0.85 | 0.65 | 1.16 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.70 | -0.40 | 0.20 | -0.01 | 4/23/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | 2.57 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.47 | -0.82 | 0.13 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 1.91 | -0.97 | 0.04 | 0.00 | 5/1/2026 3:59:59 PM EST |