Options Chain for KOPIN CORP COM (KOPN) - $3.93 as of 4/30/2026 10:08:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.90 | 3.40 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 1.00 | 2.60 | 3.60 | 3.10 | 3.00 | 0.00 | 0.00% | 3.10 | 0 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 1.50 | 2.10 | 3.10 | 2.60 | % | 1.73 | 0 | 0 | 4.82 | 0.99 | 0.01 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 2.00 | 1.55 | 2.45 | 2.00 | 1.30 | 0.00 | 0.00% | 1.00 | 0 | 5 | 3.09 | 0.96 | 0.05 | 0.00 | 4/23/2026 | 4/29/2026 1:59:00 PM EST |
| 2.50 | 1.15 | 2.00 | 1.58 | % | 0.63 | 0 | 0 | 2.50 | 0.90 | 0.10 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 3.00 | 0.90 | 1.50 | 1.20 | 1.11 | -0.49 | -30.63% | 0.40 | 4 | 201 | 1.90 | 0.81 | 0.17 | 0.00 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 3.50 | 0.55 | 1.30 | 0.93 | % | 0.27 | 0 | 0 | 1.22 | 0.69 | 0.22 | -0.01 | 4/29/2026 1:59:00 PM EST | |||
| 4.00 | 0.50 | 0.70 | 0.60 | 0.57 | -0.08 | -12.31% | 0.15 | 22 | 823 | 1.02 | 0.57 | 0.24 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 4.50 | 0.35 | 0.65 | 0.50 | 0.43 | % | 0.11 | 33 | 0 | 1.02 | 0.46 | 0.25 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST | |
| 5.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.10 | -25.00% | 0.07 | 84 | 1,108 | 1.02 | 0.36 | 0.23 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 129 | 1.15 | 0.22 | 0.18 | 0.00 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.12 | 0.12 | 0.00 | 4/29/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.31 | -0.01 | 0.01 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.95 | -0.04 | 0.05 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.06 | -0.10 | 0.10 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 126 | 1.34 | -0.19 | 0.17 | 0.00 | 4/24/2026 | 4/29/2026 1:59:00 PM EST |
| 3.50 | 0.35 | 0.50 | 0.43 | 0.43 | % | 0.12 | 50 | 0 | 1.10 | -0.31 | 0.22 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST | |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.70 | +0.15 | +27.28% | 0.15 | 10 | 244 | 1.17 | -0.43 | 0.24 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 4.50 | 0.55 | 1.30 | 0.93 | % | 0.21 | 0 | 0 | 1.65 | -0.54 | 0.25 | -0.01 | 4/29/2026 1:59:00 PM EST | |||
| 5.00 | 0.90 | 1.65 | 1.28 | 1.27 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.63 | -0.64 | 0.23 | -0.01 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 6.00 | 1.75 | 2.50 | 2.13 | % | 0.35 | 0 | 0 | 1.72 | -0.78 | 0.18 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 7.00 | 2.50 | 3.50 | 3.00 | % | 0.43 | 0 | 0 | 1.99 | -0.88 | 0.12 | 0.00 | 4/29/2026 1:59:00 PM EST |