Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $12.80 as of 4/24/2026 6:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.10 | 10.25 | 10.79 | 0.00 | 0.00% | 4.10 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:48 PM EST |
| 5.00 | 7.00 | 8.60 | 7.80 | 8.29 | 0.00 | 0.00% | 1.56 | 0 | 14 | 2.72 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:48 PM EST |
| 7.50 | 5.00 | 5.70 | 5.35 | 5.30 | -0.50 | -8.63% | 0.71 | 62 | 333 | 1.32 | 0.96 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 10.00 | 2.80 | 3.90 | 3.35 | 3.25 | 0.00 | 0.00% | 0.34 | 0 | 842 | 1.26 | 0.83 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 12.50 | 1.35 | 2.00 | 1.68 | 1.65 | -0.03 | -1.79% | 0.13 | 26 | 659 | 0.76 | 0.60 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 15.00 | 0.70 | 0.95 | 0.83 | 0.85 | +0.05 | +6.25% | 0.06 | 11 | 1,005 | 0.78 | 0.36 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 17.50 | 0.10 | 0.80 | 0.45 | 0.45 | -0.10 | -18.19% | 0.03 | 4 | 230 | 0.80 | 0.19 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.25 | 0.09 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.40 | 0.02 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 3 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 264 | 1.86 | -0.04 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 3:59:48 PM EST |
| 10.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 20 | 20 | 0.76 | -0.17 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 12.50 | 0.95 | 1.85 | 1.40 | 1.36 | -0.09 | -6.21% | 0.11 | 3 | 32 | 0.81 | -0.40 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 15.00 | 2.60 | 3.40 | 3.00 | 2.88 | +0.58 | +25.22% | 0.20 | 4 | 6 | 0.80 | -0.64 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 17.50 | 4.70 | 5.50 | 5.10 | 4.90 | -0.14 | -2.78% | 0.29 | 20 | 22 | 0.71 | -0.81 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 20.00 | 7.00 | 7.70 | 7.35 | 7.34 | +0.29 | +4.12% | 0.37 | 6 | 3 | 1.14 | -0.91 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 22.50 | 9.50 | 10.10 | 9.80 | 9.75 | +0.29 | +3.07% | 0.44 | 6 | 4 | 1.24 | -0.96 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 25.00 | 11.90 | 12.70 | 12.30 | 12.00 | +0.10 | +0.84% | 0.49 | 2 | 2 | 1.46 | -0.98 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |