Options Chain for KNIGHT-SWIFT TRANSN HLDGS INC CL A (KNX) - $65.77 as of 4/24/2026 6:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.20 | 37.50 | 35.35 | % | 1.18 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 32.50 | 30.90 | 35.00 | 32.95 | % | 1.01 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 35.00 | 28.30 | 32.50 | 30.40 | % | 0.87 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 37.50 | 26.00 | 29.90 | 27.95 | % | 0.75 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 40.00 | 23.50 | 27.60 | 25.55 | % | 0.64 | 0 | 0 | 1.32 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 42.50 | 21.20 | 25.00 | 23.10 | % | 0.54 | 0 | 0 | 1.21 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 45.00 | 18.90 | 22.60 | 20.75 | % | 0.46 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:47 PM EST | |||
| 47.50 | 16.50 | 20.20 | 18.35 | % | 0.39 | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.02 | 4/24/2026 3:59:47 PM EST | |||
| 50.00 | 14.10 | 17.80 | 15.95 | % | 0.32 | 0 | 0 | 0.92 | 0.94 | 0.01 | -0.01 | 4/24/2026 3:59:47 PM EST | |||
| 52.50 | 12.30 | 14.70 | 13.50 | % | 0.26 | 0 | 0 | 0.61 | 0.90 | 0.01 | -0.03 | 4/24/2026 3:59:47 PM EST | |||
| 55.00 | 9.80 | 12.50 | 11.15 | % | 0.20 | 0 | 0 | 0.60 | 0.86 | 0.02 | -0.03 | 4/24/2026 3:59:47 PM EST | |||
| 57.50 | 7.80 | 10.30 | 9.05 | % | 0.16 | 0 | 0 | 0.41 | 0.81 | 0.03 | -0.03 | 4/24/2026 3:59:47 PM EST | |||
| 60.00 | 5.80 | 9.20 | 7.50 | % | 0.12 | 0 | 0 | 0.61 | 0.75 | 0.03 | -0.04 | 4/24/2026 3:59:47 PM EST | |||
| 62.50 | 4.30 | 6.70 | 5.50 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.36 | 0.66 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 3:59:47 PM EST |
| 65.00 | 3.40 | 4.80 | 4.10 | 4.10 | -0.34 | -7.66% | 0.06 | 1 | 4 | 0.37 | 0.56 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 67.50 | 2.30 | 3.60 | 2.95 | 2.95 | % | 0.04 | 1 | 0 | 0.37 | 0.45 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:47 PM EST | |
| 70.00 | 0.55 | 2.80 | 1.68 | 3.00 | +1.14 | +61.29% | 0.02 | 6 | 148 | 0.32 | 0.35 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 72.50 | 1.00 | 1.95 | 1.48 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.26 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:47 PM EST |
| 75.00 | 0.25 | 2.05 | 1.15 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | 0.19 | 0.03 | -0.02 | 4/21/2026 | 4/24/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:47 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 37.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | -0.01 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:47 PM EST |
| 42.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.69 | -0.02 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.01 | -0.02 | 4/24/2026 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.60 | -0.06 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 3:59:47 PM EST |
| 52.50 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.48 | -0.10 | 0.01 | -0.03 | 4/24/2026 3:59:47 PM EST | |||
| 55.00 | 0.05 | 1.60 | 0.83 | % | 0.02 | 0 | 0 | 0.44 | -0.14 | 0.02 | -0.03 | 4/24/2026 3:59:47 PM EST | |||
| 57.50 | 0.00 | 3.30 | 1.65 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.19 | 0.03 | -0.03 | 4/14/2026 | 4/24/2026 3:59:47 PM EST |
| 60.00 | 0.35 | 3.60 | 1.98 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.42 | -0.25 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 3:59:47 PM EST |
| 62.50 | 1.05 | 3.00 | 2.03 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.35 | -0.34 | 0.04 | -0.04 | 4/17/2026 | 4/24/2026 3:59:47 PM EST |
| 65.00 | 3.10 | 3.90 | 3.50 | 3.30 | +0.20 | +6.46% | 0.05 | 55 | 132 | 0.39 | -0.44 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 67.50 | 3.90 | 5.70 | 4.80 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | -0.55 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 3:59:47 PM EST |
| 70.00 | 5.10 | 7.40 | 6.25 | % | 0.09 | 0 | 0 | 0.34 | -0.65 | 0.04 | -0.03 | 4/24/2026 3:59:47 PM EST | |||
| 72.50 | 7.20 | 9.20 | 8.20 | % | 0.11 | 0 | 0 | 0.45 | -0.74 | 0.04 | -0.03 | 4/24/2026 3:59:47 PM EST | |||
| 75.00 | 9.10 | 11.90 | 10.50 | % | 0.14 | 0 | 0 | 0.57 | -0.81 | 0.03 | -0.02 | 4/24/2026 3:59:47 PM EST | |||
| 80.00 | 13.60 | 17.00 | 15.30 | % | 0.19 | 0 | 0 | 0.57 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:47 PM EST | |||
| 85.00 | 17.80 | 21.70 | 19.75 | % | 0.23 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:47 PM EST | |||
| 90.00 | 22.70 | 26.90 | 24.80 | % | 0.28 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST |