Options Chain for KENNAMETAL INC COM (KMT) - $33.25 as of 6/9/2026 7:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.50 | 14.80 | 13.65 | % | 0.68 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 22.50 | 10.00 | 12.30 | 11.15 | % | 0.50 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 25.00 | 7.80 | 10.00 | 8.90 | % | 0.36 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 30.00 | 3.30 | 5.00 | 4.15 | 5.56 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | 0.96 | 0.04 | -0.01 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 0.25 | 1.00 | 0.63 | 0.75 | +0.25 | +50.00% | 0.02 | 7 | 51 | 0.47 | 0.37 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.93 | 0.02 | 0.02 | -0.01 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,272 | 0.96 | -0.04 | 0.04 | -0.01 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 1.40 | 1.90 | 1.65 | 1.65 | -1.18 | -41.70% | 0.05 | 1 | 39 | 0.51 | -0.63 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 5.10 | 6.90 | 6.00 | 6.72 | 0.00 | 0.00% | 0.15 | 0 | 1,256 | 1.29 | -0.98 | 0.02 | -0.01 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 10.00 | 12.50 | 11.25 | % | 0.25 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 50.00 | 15.10 | 18.00 | 16.55 | % | 0.33 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 55.00 | 20.10 | 22.60 | 21.35 | % | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 60.00 | 24.90 | 27.60 | 26.25 | % | 0.44 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 65.00 | 29.90 | 32.60 | 31.25 | % | 0.48 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |