Options Chain for KENNAMETAL INC COM (KMT) - $39.51 as of 4/24/2026 6:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.30 | 21.20 | 19.75 | % | 0.99 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 22.50 | 15.90 | 18.20 | 17.05 | % | 0.76 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 13.50 | 15.60 | 14.55 | % | 0.58 | 0 | 0 | 1.27 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 8.90 | 10.90 | 9.90 | % | 0.33 | 0 | 0 | 0.98 | 0.92 | 0.02 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 4.60 | 6.90 | 5.75 | % | 0.16 | 0 | 0 | 0.55 | 0.75 | 0.04 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 40.00 | 2.20 | 3.10 | 2.65 | 2.44 | -0.21 | -7.93% | 0.07 | 2 | 2 | 0.54 | 0.49 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 45.00 | 0.70 | 1.15 | 0.93 | % | 0.02 | 0 | 0 | 0.45 | 0.26 | 0.04 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 0.96 | 0.11 | 0.03 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.79 | 0.04 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.10 | 2.65 | 1.38 | % | 0.05 | 0 | 0 | 0.79 | -0.08 | 0.02 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 1.30 | 1.80 | 1.55 | % | 0.04 | 0 | 0 | 0.56 | -0.25 | 0.04 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 40.00 | 2.95 | 3.70 | 3.33 | % | 0.08 | 0 | 0 | 0.53 | -0.51 | 0.05 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 45.00 | 5.30 | 7.90 | 6.60 | % | 0.15 | 0 | 0 | 0.68 | -0.74 | 0.04 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 50.00 | 10.00 | 12.40 | 11.20 | % | 0.22 | 0 | 0 | 0.79 | -0.89 | 0.03 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 55.00 | 14.80 | 17.20 | 16.00 | % | 0.29 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST |