Options Chain for KLA CORP COM NEW (KLAC) - $256.42 as of 6/16/2026 1:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 211.90 | 221.80 | 216.85 | % | 7.48 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 30.00 | 211.10 | 220.90 | 216.00 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 31.00 | 209.50 | 219.80 | 214.65 | % | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 32.00 | 209.00 | 218.90 | 213.95 | % | 6.69 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 33.00 | 207.50 | 217.90 | 212.70 | % | 6.45 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 34.00 | 206.50 | 216.10 | 211.30 | % | 6.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 35.00 | 204.30 | 215.20 | 209.75 | % | 5.99 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 36.00 | 205.00 | 214.20 | 209.60 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 37.00 | 203.90 | 213.20 | 208.55 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 38.00 | 202.90 | 212.20 | 207.55 | % | 5.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 39.00 | 201.50 | 211.20 | 206.35 | % | 5.29 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 40.00 | 201.00 | 210.20 | 205.60 | % | 5.14 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 41.00 | 199.90 | 209.20 | 204.55 | % | 4.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 42.00 | 198.50 | 208.20 | 203.35 | % | 4.84 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 43.00 | 197.90 | 207.20 | 202.55 | % | 4.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 44.00 | 196.70 | 206.20 | 201.45 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 45.00 | 195.60 | 205.20 | 200.40 | % | 4.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 46.00 | 195.10 | 204.20 | 199.65 | % | 4.34 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 47.00 | 193.40 | 203.20 | 198.30 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 48.00 | 193.00 | 202.20 | 197.60 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 49.00 | 191.90 | 201.20 | 196.55 | % | 4.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 50.00 | 191.00 | 200.20 | 195.60 | % | 3.91 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 51.00 | 189.90 | 199.20 | 194.55 | % | 3.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 52.00 | 189.30 | 198.20 | 193.75 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 54.00 | 187.10 | 196.20 | 191.65 | % | 3.55 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 56.00 | 185.10 | 194.20 | 189.65 | % | 3.39 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 58.00 | 182.30 | 192.20 | 187.25 | % | 3.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 60.00 | 181.00 | 190.20 | 185.60 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 62.00 | 179.00 | 188.20 | 183.60 | % | 2.96 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 64.00 | 177.30 | 186.20 | 181.75 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 65.00 | 176.10 | 185.20 | 180.65 | % | 2.78 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 66.00 | 174.10 | 184.20 | 179.15 | % | 2.71 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 67.00 | 173.40 | 183.20 | 178.30 | % | 2.66 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 68.00 | 173.00 | 182.20 | 177.60 | % | 2.61 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 69.00 | 172.30 | 181.20 | 176.75 | % | 2.56 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 70.00 | 171.90 | 180.20 | 176.05 | % | 2.52 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 71.00 | 170.10 | 179.20 | 174.65 | % | 2.46 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 72.00 | 168.70 | 178.20 | 173.45 | % | 2.41 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 73.00 | 168.10 | 177.20 | 172.65 | % | 2.37 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 74.00 | 166.30 | 176.20 | 171.25 | % | 2.31 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 75.00 | 166.10 | 175.20 | 170.65 | % | 2.28 | 0 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 76.00 | 165.10 | 174.20 | 169.65 | % | 2.23 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 77.00 | 164.10 | 173.20 | 168.65 | % | 2.19 | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 78.00 | 162.60 | 172.20 | 167.40 | % | 2.15 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 79.00 | 162.10 | 171.20 | 166.65 | % | 2.11 | 0 | 270 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 80.00 | 161.10 | 170.20 | 165.65 | % | 2.07 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 81.00 | 159.90 | 169.20 | 164.55 | % | 2.03 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 82.00 | 158.30 | 168.20 | 163.25 | % | 1.99 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 83.00 | 157.30 | 167.20 | 162.25 | % | 1.95 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 84.00 | 156.20 | 166.20 | 161.20 | % | 1.92 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 86.00 | 155.00 | 164.20 | 159.60 | % | 1.86 | 0 | 270 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 88.00 | 153.10 | 162.20 | 157.65 | % | 1.79 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 90.00 | 151.90 | 160.20 | 156.05 | % | 1.73 | 0 | 160 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 91.00 | 149.60 | 159.20 | 154.40 | % | 1.70 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 92.00 | 148.90 | 158.20 | 153.55 | % | 1.67 | 0 | 240 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 93.00 | 148.30 | 157.20 | 152.75 | % | 1.64 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 94.00 | 147.30 | 156.20 | 151.75 | % | 1.61 | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 95.00 | 145.40 | 155.20 | 150.30 | % | 1.58 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 96.00 | 145.10 | 154.20 | 149.65 | % | 1.56 | 0 | 580 | 9.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 97.00 | 143.90 | 153.20 | 148.55 | % | 1.53 | 0 | 90 | 9.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 98.00 | 143.90 | 152.20 | 148.05 | % | 1.51 | 0 | 90 | 9.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 99.00 | 141.70 | 151.20 | 146.45 | % | 1.48 | 0 | 40 | 9.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 100.00 | 141.90 | 150.20 | 146.05 | % | 1.46 | 0 | 470 | 9.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 101.00 | 139.60 | 149.20 | 144.40 | % | 1.43 | 0 | 20 | 9.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 102.00 | 139.10 | 148.20 | 143.65 | % | 1.41 | 0 | 80 | 9.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 103.00 | 137.60 | 147.20 | 142.40 | % | 1.38 | 0 | 10 | 9.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 104.00 | 136.80 | 146.20 | 141.50 | % | 1.36 | 0 | 100 | 9.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 105.00 | 136.30 | 145.20 | 140.75 | % | 1.34 | 0 | 20 | 9.12 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 106.00 | 135.70 | 144.20 | 139.95 | % | 1.32 | 0 | 60 | 9.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 107.00 | 133.60 | 143.20 | 138.40 | % | 1.29 | 0 | 30 | 8.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 108.00 | 133.90 | 142.20 | 138.05 | % | 1.28 | 0 | 80 | 8.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 109.00 | 132.00 | 141.20 | 136.60 | % | 1.25 | 0 | 80 | 8.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 110.00 | 131.10 | 140.20 | 135.65 | % | 1.23 | 0 | 130 | 8.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 111.00 | 130.00 | 139.20 | 134.60 | % | 1.21 | 0 | 40 | 8.60 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 112.00 | 129.90 | 138.20 | 134.05 | % | 1.20 | 0 | 240 | 8.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 113.00 | 128.20 | 137.20 | 132.70 | % | 1.17 | 0 | 50 | 8.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 114.00 | 127.20 | 136.20 | 131.70 | % | 1.16 | 0 | 450 | 8.36 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 115.00 | 126.00 | 135.20 | 130.60 | % | 1.14 | 0 | 30 | 8.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 116.00 | 125.20 | 134.20 | 129.70 | % | 1.12 | 0 | 150 | 8.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 117.00 | 124.00 | 133.20 | 128.60 | % | 1.10 | 0 | 40 | 8.12 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 118.00 | 123.90 | 132.20 | 128.05 | % | 1.09 | 0 | 100 | 8.04 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 120.00 | 121.10 | 130.20 | 125.65 | % | 1.05 | 0 | 1,070 | 7.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 122.00 | 119.20 | 128.20 | 123.70 | 133.36 | 0.00 | 0.00% | 1.01 | 0 | 538 | 7.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 124.00 | 117.20 | 126.20 | 121.70 | % | 0.98 | 0 | 130 | 7.58 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 126.00 | 115.20 | 124.20 | 119.70 | % | 0.95 | 0 | 60 | 7.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 128.00 | 113.30 | 122.20 | 117.75 | % | 0.92 | 0 | 220 | 7.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 130.00 | 111.20 | 120.20 | 115.70 | 116.62 | % | 0.89 | 3 | 140 | 7.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST | |
| 132.00 | 109.90 | 118.20 | 114.05 | % | 0.86 | 0 | 540 | 7.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 134.00 | 107.30 | 116.10 | 111.70 | % | 0.83 | 0 | 430 | 6.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 136.00 | 105.20 | 115.00 | 110.10 | % | 0.81 | 0 | 210 | 7.02 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 138.00 | 103.20 | 110.40 | 106.80 | % | 0.77 | 0 | 490 | 5.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 140.00 | 101.20 | 108.30 | 104.75 | % | 0.75 | 0 | 650 | 5.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 141.00 | 100.10 | 107.30 | 103.70 | % | 0.74 | 0 | 50 | 5.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 142.00 | 100.10 | 106.30 | 103.20 | % | 0.73 | 0 | 70 | 5.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 143.00 | 99.10 | 105.30 | 102.20 | % | 0.71 | 0 | 100 | 5.19 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 144.00 | 98.50 | 104.30 | 101.40 | % | 0.70 | 0 | 340 | 5.13 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 145.00 | 97.50 | 103.30 | 100.40 | % | 0.69 | 0 | 70 | 5.08 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 146.00 | 96.50 | 102.30 | 99.40 | % | 0.68 | 0 | 160 | 5.02 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 147.00 | 95.50 | 101.30 | 98.40 | % | 0.67 | 0 | 20 | 4.97 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 148.00 | 94.30 | 100.30 | 97.30 | % | 0.66 | 0 | 190 | 4.92 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 149.00 | 93.50 | 99.30 | 96.40 | % | 0.65 | 0 | 50 | 4.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 150.00 | 92.30 | 98.30 | 95.30 | % | 0.64 | 0 | 1,040 | 4.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 152.00 | 90.10 | 96.30 | 93.20 | % | 0.61 | 0 | 400 | 3.97 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 154.00 | 88.10 | 94.40 | 91.25 | 92.49 | -7.52 | -7.52% | 0.59 | 3 | 680 | 4.60 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 156.00 | 86.50 | 92.40 | 89.45 | 98.01 | 0.00 | 0.00% | 0.57 | 0 | 360 | 4.50 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 158.00 | 84.50 | 90.40 | 87.45 | % | 0.55 | 0 | 280 | 4.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 160.00 | 82.50 | 88.40 | 85.45 | 83.21 | 0.00 | 0.00% | 0.53 | 0 | 610 | 4.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 162.00 | 80.30 | 86.40 | 83.35 | % | 0.51 | 0 | 200 | 4.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 164.00 | 78.30 | 84.40 | 81.35 | 81.82 | -9.13 | -10.04% | 0.50 | 10 | 460 | 4.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 166.00 | 76.50 | 82.40 | 79.45 | 75.10 | 0.00 | 0.00% | 0.48 | 0 | 635 | 4.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 168.00 | 74.10 | 80.40 | 77.25 | 77.86 | % | 0.46 | 10 | 380 | 3.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST | |
| 170.00 | 72.50 | 78.40 | 75.45 | 87.58 | 0.00 | 0.00% | 0.44 | 0 | 570 | 3.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 172.00 | 70.50 | 76.40 | 73.45 | % | 0.43 | 0 | 980 | 3.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 174.00 | 68.60 | 74.40 | 71.50 | 83.80 | 0.00 | 0.00% | 0.41 | 0 | 640 | 3.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 176.00 | 66.60 | 72.40 | 69.50 | % | 0.39 | 0 | 980 | 3.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 178.00 | 64.20 | 70.40 | 67.30 | 71.60 | -6.60 | -8.44% | 0.38 | 7 | 800 | 3.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 180.00 | 62.20 | 68.40 | 65.30 | 64.64 | -10.31 | -13.76% | 0.36 | 5 | 1,274 | 3.34 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 182.00 | 60.60 | 66.40 | 63.50 | 60.43 | 0.00 | 0.00% | 0.35 | 0 | 1,640 | 3.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 184.00 | 58.60 | 64.40 | 61.50 | % | 0.33 | 0 | 460 | 3.16 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 185.00 | 57.60 | 63.40 | 60.50 | % | 0.33 | 0 | 490 | 3.11 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 186.00 | 56.60 | 62.40 | 59.50 | 67.10 | 0.00 | 0.00% | 0.32 | 0 | 2,345 | 3.10 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 188.00 | 54.60 | 60.40 | 57.50 | % | 0.31 | 0 | 1,180 | 3.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 190.00 | 52.40 | 58.40 | 55.40 | 62.96 | -3.97 | -5.94% | 0.29 | 10 | 1,760 | 2.92 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 192.00 | 50.60 | 56.50 | 53.55 | 63.79 | 0.00 | 0.00% | 0.28 | 0 | 529 | 2.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 194.00 | 48.20 | 54.50 | 51.35 | 58.00 | +10.01 | +20.86% | 0.26 | 10 | 670 | 2.74 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 195.00 | 47.20 | 53.50 | 50.35 | 50.75 | -9.30 | -15.49% | 0.26 | 10 | 485 | 2.70 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 196.00 | 46.40 | 52.50 | 49.45 | 56.10 | % | 0.25 | 10 | 1,710 | 2.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST | |
| 198.00 | 44.70 | 50.00 | 47.35 | 47.50 | -7.50 | -13.64% | 0.24 | 10 | 2,420 | 2.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 200.00 | 43.20 | 47.20 | 45.20 | 44.41 | -11.59 | -20.70% | 0.23 | 103 | 2,033 | 2.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 202.00 | 40.30 | 46.50 | 43.40 | 52.63 | 0.00 | 0.00% | 0.21 | 0 | 1,595 | 2.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 204.00 | 38.70 | 44.60 | 41.65 | 48.50 | -0.94 | -1.91% | 0.20 | 70 | 705 | 2.33 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 205.00 | 37.70 | 43.60 | 40.65 | 47.21 | -5.94 | -11.18% | 0.20 | 10 | 1,394 | 2.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 206.00 | 36.70 | 42.60 | 39.65 | 43.68 | +0.43 | +1.00% | 0.19 | 4 | 2,180 | 1.96 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 208.00 | 35.10 | 40.60 | 37.85 | 53.40 | 0.00 | 0.00% | 0.18 | 0 | 2,180 | 2.18 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 210.00 | 32.70 | 38.70 | 35.70 | 34.55 | -10.75 | -23.74% | 0.17 | 12 | 441 | 1.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 212.00 | 30.40 | 36.30 | 33.35 | 40.78 | -6.82 | -14.33% | 0.16 | 12 | 292 | 1.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 214.00 | 28.70 | 34.30 | 31.50 | 38.14 | -6.15 | -13.89% | 0.15 | 2 | 355 | 1.83 | 0.99 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 215.00 | 27.60 | 32.20 | 29.90 | 31.17 | -15.01 | -32.51% | 0.14 | 16 | 465 | 1.62 | 0.98 | 0.01 | -0.06 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 216.00 | 26.70 | 32.50 | 29.60 | 36.83 | -3.17 | -7.93% | 0.14 | 10 | 872 | 1.56 | 0.97 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 218.00 | 24.80 | 30.30 | 27.55 | 31.90 | -8.10 | -20.25% | 0.13 | 25 | 564 | 1.70 | 0.96 | 0.01 | -0.20 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 220.00 | 22.90 | 27.80 | 25.35 | 26.19 | -11.66 | -30.81% | 0.12 | 67 | 784 | 1.59 | 0.94 | 0.01 | -0.24 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 222.00 | 21.10 | 25.30 | 23.20 | 29.60 | -4.41 | -12.97% | 0.10 | 30 | 1,110 | 1.47 | 0.92 | 0.01 | -0.38 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 224.00 | 19.20 | 23.50 | 21.35 | 22.50 | -8.02 | -26.28% | 0.10 | 113 | 281 | 1.46 | 0.90 | 0.01 | -0.46 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 225.00 | 19.10 | 23.70 | 21.40 | 33.50 | 0.00 | 0.00% | 0.10 | 0 | 600 | 1.56 | 0.88 | 0.01 | -0.52 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 226.00 | 17.80 | 22.90 | 20.35 | 24.86 | -5.14 | -17.14% | 0.09 | 41 | 418 | 1.35 | 0.87 | 0.01 | -0.56 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 228.00 | 16.50 | 20.10 | 18.30 | 28.16 | 0.00 | 0.00% | 0.08 | 0 | 305 | 1.45 | 0.84 | 0.02 | -0.68 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 230.00 | 14.20 | 17.80 | 16.00 | 16.40 | -9.97 | -37.81% | 0.07 | 75 | 657 | 1.19 | 0.80 | 0.02 | -0.78 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 232.00 | 13.10 | 16.30 | 14.70 | 20.77 | -6.43 | -23.64% | 0.06 | 20 | 200 | 1.13 | 0.77 | 0.02 | -0.88 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 234.00 | 12.10 | 14.50 | 13.30 | 12.96 | -8.45 | -39.47% | 0.06 | 3 | 135 | 1.09 | 0.73 | 0.02 | -0.98 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 235.00 | 11.10 | 13.70 | 12.40 | 11.50 | -16.10 | -58.34% | 0.05 | 63 | 530 | 0.92 | 0.70 | 0.02 | -1.03 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 236.00 | 10.40 | 12.90 | 11.65 | 10.70 | -9.44 | -46.88% | 0.05 | 11 | 289 | 1.02 | 0.68 | 0.02 | -1.07 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 238.00 | 9.10 | 11.70 | 10.40 | 12.02 | -18.41 | -60.50% | 0.04 | 1 | 390 | 0.96 | 0.63 | 0.02 | -1.16 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 240.00 | 7.90 | 10.20 | 9.05 | 9.05 | -8.45 | -48.29% | 0.04 | 81 | 680 | 0.96 | 0.58 | 0.02 | -1.23 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 242.00 | 6.80 | 8.80 | 7.80 | 16.65 | 0.00 | 0.00% | 0.03 | 0 | 274 | 0.94 | 0.53 | 0.03 | -1.29 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 244.00 | 5.80 | 7.70 | 6.75 | 7.30 | -8.65 | -54.24% | 0.03 | 19 | 363 | 0.93 | 0.48 | 0.03 | -1.32 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 246.00 | 4.90 | 6.80 | 5.85 | 5.30 | -7.65 | -59.08% | 0.02 | 30 | 495 | 0.93 | 0.43 | 0.02 | -1.35 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 248.00 | 4.10 | 5.90 | 5.00 | 5.00 | -8.80 | -63.77% | 0.02 | 170 | 353 | 0.95 | 0.38 | 0.02 | -1.35 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 250.00 | 3.60 | 4.70 | 4.15 | 4.20 | -7.71 | -64.74% | 0.02 | 144 | 685 | 0.88 | 0.34 | 0.02 | -1.34 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 255.00 | 2.05 | 3.20 | 2.63 | 2.55 | -5.85 | -69.65% | 0.01 | 114 | 400 | 0.95 | 0.25 | 0.02 | -1.26 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 260.00 | 1.25 | 2.10 | 1.68 | 1.75 | -4.35 | -71.32% | 0.01 | 170 | 962 | 0.91 | 0.18 | 0.02 | -1.15 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 265.00 | 0.75 | 1.30 | 1.03 | 1.05 | -3.05 | -74.39% | 0.00 | 64 | 659 | 0.94 | 0.13 | 0.01 | -0.99 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 270.00 | 0.50 | 1.05 | 0.78 | 0.55 | -2.65 | -82.82% | 0.00 | 32 | 313 | 0.99 | 0.09 | 0.01 | -0.80 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 275.00 | 0.20 | 0.55 | 0.38 | 0.40 | -1.57 | -79.70% | 0.00 | 46 | 332 | 0.98 | 0.07 | 0.01 | -0.63 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 280.00 | 0.10 | 0.50 | 0.30 | 0.28 | -1.07 | -79.26% | 0.00 | 15 | 449 | 0.97 | 0.04 | 0.01 | -0.43 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 285.00 | 0.10 | 0.75 | 0.43 | 0.20 | -0.48 | -70.59% | 0.00 | 11 | 173 | 1.07 | 0.03 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 290.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.15 | -60.00% | 0.00 | 51 | 536 | 1.14 | 0.02 | 0.00 | -0.15 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 37 | 20 | 1.19 | 0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 4 | 1.80 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 1,632.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 11:58:55 AM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 1,380.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/16/2026 11:58:55 AM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 1,837.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 11:58:55 AM EST |
| 360.00 | 0.00 | 1.70 | 0.85 | 1,130.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/16/2026 11:58:55 AM EST |
| 370.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 31.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 33.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.07 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST | |
| 34.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 36.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 39.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 820 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 41.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 42.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 43.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 44.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 780 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 46.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 47.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 48.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 49.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 51.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 52.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 54.00 | 0.00 | 4.20 | 2.10 | 2.13 | 0.00 | 0.00% | 0.04 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 56.00 | 0.00 | 3.90 | 1.95 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 640 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 58.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,990 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 62.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 64.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,870 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 66.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 67.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 68.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 740 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 69.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 71.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 72.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 73.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 74.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 76.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 77.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 78.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 79.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,770 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 81.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 82.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 83.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 84.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 560 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 86.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 560 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 88.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 91.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 92.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 93.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 94.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 96.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 97.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 98.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 99.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 101.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 102.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 103.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 104.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 106.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 107.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 108.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 1,040 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 109.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 2,040 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 111.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 112.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 113.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 114.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 116.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 620 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 117.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 118.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 920 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 122.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 740 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 124.00 | 0.00 | 1.90 | 0.95 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 590 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 126.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,030 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 128.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 130.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,701 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 132.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 134.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 660 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 136.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 480 | 4.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 138.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 920 | 4.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,728 | 3.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 141.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 380 | 4.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 142.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 541 | 3.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 143.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 4.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 144.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 180 | 3.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,025 | 2.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 146.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 710 | 4.23 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 147.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 550 | 4.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 148.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 340 | 4.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 910 | 4.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 40 | 3,828 | 2.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 152.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 850 | 2.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 154.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,410 | 3.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 156.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,398 | 2.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 158.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,530 | 3.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 160.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 50 | 2,688 | 2.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 162.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,780 | 3.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 164.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,335 | 2.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 166.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 2.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 168.00 | 0.00 | 0.15 | 0.08 | 0.23 | +0.17 | +283.34% | 0.00 | 10 | 1,160 | 3.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 30 | 1,915 | 2.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 172.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 810 | 3.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 174.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 766 | 3.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 176.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 781 | 2.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 178.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 472 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 180.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 16 | 2,269 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 182.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 880 | 1.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 184.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 570 | 2.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 185.00 | 0.05 | 0.10 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 471 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 186.00 | 0.00 | 0.70 | 0.35 | 0.75 | +0.15 | +25.00% | 0.00 | 70 | 2,331 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 188.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 551 | 2.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.04 | -22.23% | 0.00 | 102 | 2,062 | 1.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 192.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 194.00 | 0.05 | 1.50 | 0.78 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 587 | 2.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 13 | 1,972 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 196.00 | 0.00 | 1.60 | 0.80 | 0.55 | +0.36 | +189.48% | 0.00 | 60 | 570 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 198.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 200.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 18 | 1,564 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 202.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 440 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 204.00 | 0.00 | 0.65 | 0.33 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 205.00 | 0.05 | 1.15 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 206.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 208.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.39 | 0.00 | 0.00% | 0.00 | 3 | 577 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 212.00 | 0.00 | 2.35 | 1.18 | 2.20 | +1.84 | +511.12% | 0.01 | 1 | 695 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 214.00 | 0.05 | 0.50 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.00 | -0.01 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 215.00 | 0.05 | 0.85 | 0.45 | 0.85 | +0.43 | +102.39% | 0.00 | 33 | 296 | 0.96 | -0.02 | 0.01 | -0.06 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 216.00 | 0.10 | 0.75 | 0.43 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.88 | -0.03 | 0.01 | -0.10 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 218.00 | 0.10 | 0.70 | 0.40 | 0.40 | -0.20 | -33.34% | 0.00 | 51 | 347 | 0.81 | -0.04 | 0.01 | -0.20 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 220.00 | 0.30 | 0.95 | 0.63 | 0.63 | +0.08 | +14.55% | 0.00 | 13 | 279 | 0.96 | -0.06 | 0.01 | -0.24 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 222.00 | 0.20 | 1.05 | 0.63 | 0.57 | -0.42 | -42.43% | 0.00 | 1 | 81 | 0.78 | -0.08 | 0.01 | -0.38 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 224.00 | 0.40 | 1.35 | 0.88 | 0.71 | -0.04 | -5.34% | 0.00 | 62 | 128 | 0.84 | -0.10 | 0.01 | -0.46 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 225.00 | 0.60 | 1.35 | 0.98 | 1.00 | +0.10 | +11.12% | 0.00 | 36 | 287 | 0.79 | -0.12 | 0.01 | -0.52 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 226.00 | 0.70 | 1.30 | 1.00 | 1.00 | +0.50 | +100.00% | 0.00 | 19 | 145 | 0.84 | -0.13 | 0.01 | -0.56 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 228.00 | 1.00 | 1.60 | 1.30 | 1.50 | +0.65 | +76.48% | 0.01 | 2 | 221 | 0.77 | -0.16 | 0.02 | -0.68 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 230.00 | 1.15 | 1.90 | 1.53 | 1.47 | +0.52 | +54.74% | 0.01 | 43 | 614 | 0.78 | -0.20 | 0.02 | -0.78 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 232.00 | 1.55 | 2.40 | 1.98 | 1.70 | +0.61 | +55.97% | 0.01 | 33 | 194 | 0.82 | -0.23 | 0.02 | -0.88 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 234.00 | 2.15 | 2.95 | 2.55 | 2.48 | +1.19 | +92.25% | 0.01 | 28 | 99 | 0.80 | -0.27 | 0.02 | -0.98 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 235.00 | 2.05 | 3.20 | 2.63 | 2.60 | +1.08 | +71.06% | 0.01 | 25 | 329 | 0.78 | -0.30 | 0.02 | -1.03 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 236.00 | 2.15 | 3.50 | 2.83 | 3.11 | +1.54 | +98.09% | 0.01 | 6 | 198 | 0.78 | -0.32 | 0.02 | -1.07 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 238.00 | 2.95 | 4.20 | 3.58 | 3.30 | +1.15 | +53.49% | 0.02 | 24 | 89 | 0.76 | -0.37 | 0.02 | -1.16 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 240.00 | 3.50 | 4.60 | 4.05 | 4.00 | +2.00 | +100.00% | 0.02 | 155 | 604 | 0.80 | -0.42 | 0.02 | -1.23 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 242.00 | 4.30 | 5.80 | 5.05 | 4.03 | +1.03 | +34.34% | 0.02 | 68 | 29 | 0.78 | -0.47 | 0.03 | -1.29 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 244.00 | 5.00 | 6.40 | 5.70 | 6.00 | +3.10 | +106.90% | 0.02 | 74 | 84 | 0.77 | -0.52 | 0.03 | -1.32 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 246.00 | 6.00 | 7.90 | 6.95 | 6.76 | +2.06 | +43.83% | 0.03 | 46 | 29 | 0.77 | -0.57 | 0.02 | -1.35 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 248.00 | 6.90 | 9.00 | 7.95 | 8.10 | +2.90 | +55.77% | 0.03 | 11 | 5 | 0.75 | -0.62 | 0.02 | -1.35 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 250.00 | 8.10 | 10.30 | 9.20 | 9.52 | +4.88 | +105.18% | 0.04 | 108 | 190 | 0.75 | -0.66 | 0.02 | -1.34 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 255.00 | 11.40 | 14.00 | 12.70 | 11.78 | +5.08 | +75.83% | 0.05 | 63 | 83 | 0.70 | -0.75 | 0.02 | -1.26 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 260.00 | 14.80 | 19.10 | 16.95 | 11.50 | +2.00 | +21.06% | 0.07 | 5 | 106 | 1.24 | -0.82 | 0.02 | -1.15 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 265.00 | 18.00 | 23.60 | 20.80 | 14.65 | +2.85 | +24.16% | 0.08 | 20 | 12 | 1.41 | -0.87 | 0.01 | -0.99 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 270.00 | 22.90 | 28.30 | 25.60 | 25.80 | +9.50 | +58.29% | 0.09 | 5 | 34 | 1.51 | -0.91 | 0.01 | -0.80 | 6/16/2026 | 6/16/2026 11:58:55 AM EST |
| 275.00 | 27.10 | 32.80 | 29.95 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.76 | -0.93 | 0.01 | -0.63 | 6/15/2026 | 6/16/2026 11:58:55 AM EST |
| 280.00 | 32.00 | 37.90 | 34.95 | 34.48 | 0.00 | 0.00% | 0.12 | 0 | 60 | 1.92 | -0.96 | 0.01 | -0.43 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 285.00 | 37.00 | 42.90 | 39.95 | % | 0.14 | 0 | 0 | 0.00 | -0.97 | 0.00 | -0.26 | 6/16/2026 11:58:55 AM EST | |||
| 290.00 | 42.00 | 47.80 | 44.90 | 39.12 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.00 | -0.98 | 0.00 | -0.15 | 6/12/2026 | 6/16/2026 11:58:55 AM EST |
| 300.00 | 51.90 | 58.00 | 54.95 | 1.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.05 | 6/9/2026 | 6/16/2026 11:58:55 AM EST |
| 310.00 | 61.90 | 67.70 | 64.80 | 1.29 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/16/2026 11:58:55 AM EST |
| 320.00 | 71.90 | 77.70 | 74.80 | % | 0.23 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 330.00 | 81.90 | 88.10 | 85.00 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 340.00 | 91.90 | 98.10 | 95.00 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 350.00 | 100.10 | 107.90 | 104.00 | % | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 360.00 | 109.90 | 119.50 | 114.70 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST | |||
| 370.00 | 119.90 | 129.60 | 124.75 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:58:55 AM EST |