Options Chain for KKR & CO INC COM (KKR) - $94.44 as of 6/9/2026 6:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 51.80 | 54.20 | 53.00 | % | 1.25 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 45.00 | 48.90 | 51.80 | 50.35 | % | 1.12 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 47.50 | 46.80 | 49.20 | 48.00 | % | 1.01 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 50.00 | 44.30 | 46.70 | 45.50 | % | 0.91 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 55.00 | 39.00 | 41.70 | 40.35 | % | 0.73 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 60.00 | 34.00 | 36.80 | 35.40 | 34.54 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 4:00:03 PM EST |
| 65.00 | 28.90 | 31.80 | 30.35 | 29.89 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 4:00:03 PM EST |
| 70.00 | 24.00 | 26.70 | 25.35 | 24.04 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 4:00:03 PM EST |
| 75.00 | 19.20 | 21.90 | 20.55 | 20.23 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 77.50 | 16.60 | 19.30 | 17.95 | % | 0.23 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 6/9/2026 4:00:03 PM EST | |||
| 80.00 | 14.50 | 16.80 | 15.65 | 15.18 | 0.00 | 0.00% | 0.20 | 0 | 228 | 1.07 | 0.99 | 0.00 | -0.02 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 82.00 | 12.30 | 15.00 | 13.65 | % | 0.17 | 0 | 0 | 1.05 | 0.98 | 0.01 | -0.03 | 6/9/2026 4:00:03 PM EST | |||
| 82.50 | 12.10 | 14.30 | 13.20 | 19.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.96 | 0.97 | 0.01 | -0.04 | 4/14/2026 | 6/9/2026 4:00:03 PM EST |
| 83.00 | 11.60 | 13.70 | 12.65 | % | 0.15 | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.04 | 6/9/2026 4:00:03 PM EST | |||
| 84.00 | 10.70 | 12.90 | 11.80 | % | 0.14 | 0 | 0 | 0.91 | 0.96 | 0.01 | -0.05 | 6/9/2026 4:00:03 PM EST | |||
| 85.00 | 9.70 | 11.80 | 10.75 | 10.98 | 0.00 | 0.00% | 0.13 | 0 | 213 | 0.83 | 0.94 | 0.02 | -0.06 | 5/22/2026 | 6/9/2026 4:00:03 PM EST |
| 86.00 | 8.80 | 11.00 | 9.90 | 10.23 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.83 | 0.92 | 0.02 | -0.07 | 5/22/2026 | 6/9/2026 4:00:03 PM EST |
| 87.00 | 7.90 | 10.30 | 9.10 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | 0.90 | 0.02 | -0.09 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 87.50 | 7.50 | 9.80 | 8.65 | 9.95 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.81 | 0.89 | 0.03 | -0.10 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 88.00 | 7.00 | 9.40 | 8.20 | 9.36 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.80 | 0.87 | 0.03 | -0.10 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 89.00 | 6.20 | 8.30 | 7.25 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.72 | 0.84 | 0.03 | -0.12 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 90.00 | 5.30 | 7.70 | 6.50 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 368 | 0.74 | 0.80 | 0.04 | -0.13 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 91.00 | 5.20 | 6.50 | 5.85 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 224 | 0.46 | 0.76 | 0.04 | -0.14 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 92.00 | 4.80 | 5.60 | 5.20 | 5.70 | -0.30 | -5.00% | 0.06 | 1 | 18 | 0.49 | 0.72 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 92.50 | 4.30 | 5.40 | 4.85 | 4.68 | 0.00 | 0.00% | 0.05 | 0 | 146 | 0.48 | 0.69 | 0.05 | -0.16 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 93.00 | 3.90 | 4.90 | 4.40 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.46 | 0.67 | 0.05 | -0.16 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 94.00 | 3.80 | 4.20 | 4.00 | 3.60 | +0.85 | +30.91% | 0.04 | 4 | 286 | 0.51 | 0.62 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 95.00 | 3.20 | 3.50 | 3.35 | 3.28 | +1.18 | +56.19% | 0.04 | 377 | 851 | 0.49 | 0.56 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 96.00 | 2.75 | 3.50 | 3.13 | 2.85 | +1.15 | +67.65% | 0.03 | 7 | 171 | 0.50 | 0.51 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 97.00 | 2.30 | 3.50 | 2.90 | 2.55 | +0.65 | +34.22% | 0.03 | 1 | 840 | 0.54 | 0.45 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 97.50 | 2.05 | 2.75 | 2.40 | 2.15 | +0.53 | +32.72% | 0.02 | 21 | 438 | 0.52 | 0.43 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 98.00 | 1.85 | 2.30 | 2.08 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.52 | 0.40 | 0.05 | -0.16 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 99.00 | 1.25 | 1.75 | 1.50 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.46 | 0.35 | 0.05 | -0.15 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 100.00 | 1.15 | 1.55 | 1.35 | 1.30 | +0.65 | +100.00% | 0.01 | 89 | 1,904 | 0.49 | 0.30 | 0.05 | -0.14 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 101.00 | 0.75 | 1.45 | 1.10 | 0.90 | +0.30 | +50.00% | 0.01 | 1 | 235 | 0.48 | 0.26 | 0.04 | -0.13 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 102.00 | 0.60 | 1.00 | 0.80 | 0.75 | -0.43 | -36.45% | 0.01 | 10 | 529 | 0.46 | 0.22 | 0.04 | -0.12 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 103.00 | 0.40 | 1.00 | 0.70 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.48 | 0.18 | 0.04 | -0.11 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 104.00 | 0.10 | 1.15 | 0.63 | 0.42 | -0.48 | -53.34% | 0.01 | 1 | 38 | 0.47 | 0.15 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 105.00 | 0.15 | 0.80 | 0.48 | 0.42 | +0.15 | +55.56% | 0.00 | 7 | 1,578 | 0.48 | 0.12 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 106.00 | 0.05 | 0.85 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.49 | 0.10 | 0.02 | -0.07 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 107.00 | 0.05 | 1.10 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | 0.08 | 0.02 | -0.06 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 1.10 | 0.55 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.79 | 0.06 | 0.02 | -0.05 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.05 | 0.01 | -0.04 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 110.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 11 | 4,587 | 0.52 | 0.04 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.03 | 0.01 | -0.02 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.02 | 0.01 | -0.02 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.89 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 1.08 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.00 | 42 | 1,695 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 647 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,311 | 1.18 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 174 | 1.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 176 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 136 | 2.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 565 | 2.33 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 104 | 2.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.20 | 0.60 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 3.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.18 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.08 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.45 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.69 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.74 | -0.02 | 0.01 | -0.03 | 6/9/2026 4:00:03 PM EST | |||
| 82.50 | 0.10 | 0.60 | 0.35 | 0.25 | -0.10 | -28.58% | 0.00 | 2 | 95 | 0.66 | -0.03 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.15 | -33.34% | 0.00 | 10 | 1 | 0.83 | -0.03 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 84.00 | 0.05 | 0.80 | 0.43 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | -0.04 | 0.01 | -0.05 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 85.00 | 0.25 | 0.85 | 0.55 | 0.42 | -0.20 | -32.26% | 0.01 | 2 | 4,427 | 0.64 | -0.06 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 86.00 | 0.30 | 0.95 | 0.63 | 0.45 | -0.62 | -57.95% | 0.01 | 6 | 10 | 0.62 | -0.08 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 87.00 | 0.35 | 1.20 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 822 | 0.61 | -0.10 | 0.02 | -0.09 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 87.50 | 0.40 | 0.75 | 0.58 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.54 | -0.11 | 0.03 | -0.10 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 88.00 | 0.50 | 0.90 | 0.70 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.55 | -0.13 | 0.03 | -0.10 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 89.00 | 0.65 | 1.10 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.55 | -0.16 | 0.03 | -0.12 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 90.00 | 0.80 | 1.10 | 0.95 | 0.98 | -0.83 | -45.86% | 0.01 | 14 | 1,067 | 0.52 | -0.20 | 0.04 | -0.13 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 91.00 | 1.00 | 1.40 | 1.20 | 1.12 | -0.99 | -46.92% | 0.01 | 10 | 239 | 0.52 | -0.24 | 0.04 | -0.14 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 92.00 | 1.10 | 1.60 | 1.35 | 1.36 | -0.89 | -39.56% | 0.01 | 3 | 19 | 0.49 | -0.28 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 92.50 | 1.35 | 1.75 | 1.55 | 1.65 | -1.15 | -41.08% | 0.02 | 23 | 321 | 0.50 | -0.31 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 93.00 | 1.45 | 1.90 | 1.68 | 2.27 | -0.58 | -20.36% | 0.02 | 2 | 254 | 0.49 | -0.33 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 94.00 | 1.90 | 2.25 | 2.08 | 2.80 | -0.40 | -12.50% | 0.02 | 5 | 785 | 0.50 | -0.38 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 95.00 | 2.35 | 2.80 | 2.58 | 2.50 | -1.31 | -34.39% | 0.03 | 10 | 1,415 | 0.49 | -0.44 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 96.00 | 2.80 | 3.30 | 3.05 | 3.60 | -0.20 | -5.27% | 0.03 | 16 | 97 | 0.49 | -0.49 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 97.00 | 3.30 | 3.80 | 3.55 | 4.20 | -0.20 | -4.55% | 0.04 | 1 | 58 | 0.49 | -0.55 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 97.50 | 3.60 | 4.00 | 3.80 | 4.60 | -0.90 | -16.37% | 0.04 | 30 | 1,680 | 0.48 | -0.57 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 98.00 | 3.90 | 5.80 | 4.85 | 4.52 | -4.48 | -49.78% | 0.05 | 2 | 3 | 0.61 | -0.60 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 99.00 | 4.40 | 5.40 | 4.90 | % | 0.05 | 0 | 0 | 0.50 | -0.65 | 0.05 | -0.15 | 6/9/2026 4:00:03 PM EST | |||
| 100.00 | 5.20 | 5.90 | 5.55 | 5.65 | -1.95 | -25.66% | 0.06 | 16 | 3,897 | 0.49 | -0.70 | 0.05 | -0.14 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 101.00 | 5.70 | 7.60 | 6.65 | % | 0.07 | 0 | 0 | 0.55 | -0.74 | 0.04 | -0.13 | 6/9/2026 4:00:03 PM EST | |||
| 102.00 | 6.50 | 8.40 | 7.45 | % | 0.07 | 0 | 0 | 0.53 | -0.78 | 0.04 | -0.12 | 6/9/2026 4:00:03 PM EST | |||
| 103.00 | 7.30 | 9.30 | 8.30 | % | 0.08 | 0 | 0 | 0.76 | -0.82 | 0.04 | -0.11 | 6/9/2026 4:00:03 PM EST | |||
| 104.00 | 8.10 | 10.20 | 9.15 | % | 0.09 | 0 | 0 | 0.81 | -0.85 | 0.03 | -0.09 | 6/9/2026 4:00:03 PM EST | |||
| 105.00 | 9.10 | 10.50 | 9.80 | 11.00 | -3.50 | -24.14% | 0.09 | 10 | 1,120 | 0.68 | -0.88 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 106.00 | 9.90 | 12.00 | 10.95 | % | 0.10 | 0 | 0 | 0.84 | -0.90 | 0.02 | -0.07 | 6/9/2026 4:00:03 PM EST | |||
| 107.00 | 10.80 | 12.90 | 11.85 | % | 0.11 | 0 | 0 | 0.86 | -0.92 | 0.02 | -0.06 | 6/9/2026 4:00:03 PM EST | |||
| 108.00 | 11.80 | 13.90 | 12.85 | % | 0.12 | 0 | 0 | 0.90 | -0.94 | 0.02 | -0.05 | 6/9/2026 4:00:03 PM EST | |||
| 109.00 | 12.80 | 14.90 | 13.85 | % | 0.13 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.04 | 6/9/2026 4:00:03 PM EST | |||
| 110.00 | 13.70 | 15.80 | 14.75 | 17.32 | 0.00 | 0.00% | 0.13 | 0 | 516 | 1.00 | -0.96 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 111.00 | 14.70 | 17.00 | 15.85 | % | 0.14 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.02 | 6/9/2026 4:00:03 PM EST | |||
| 112.00 | 15.70 | 18.20 | 16.95 | % | 0.15 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.02 | 6/9/2026 4:00:03 PM EST | |||
| 115.00 | 18.20 | 20.80 | 19.50 | 24.20 | 0.00 | 0.00% | 0.17 | 0 | 428 | 1.23 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 120.00 | 23.60 | 25.80 | 24.70 | 25.71 | 0.00 | 0.00% | 0.21 | 0 | 1,730 | 1.35 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 125.00 | 28.60 | 30.80 | 29.70 | 30.79 | 0.00 | 0.00% | 0.24 | 0 | 417 | 1.50 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 130.00 | 33.80 | 35.70 | 34.75 | % | 0.27 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 135.00 | 38.60 | 41.10 | 39.85 | 40.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 140.00 | 43.60 | 45.80 | 44.70 | 45.80 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.97 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 145.00 | 48.70 | 50.80 | 49.75 | % | 0.34 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 150.00 | 53.70 | 56.10 | 54.90 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 155.00 | 58.60 | 60.80 | 59.70 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 160.00 | 63.70 | 65.80 | 64.75 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 165.00 | 68.60 | 70.80 | 69.70 | % | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 170.00 | 73.60 | 75.80 | 74.70 | % | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 175.00 | 78.60 | 80.80 | 79.70 | % | 0.46 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 180.00 | 83.60 | 85.70 | 84.65 | % | 0.47 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 185.00 | 88.60 | 90.80 | 89.70 | % | 0.48 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 190.00 | 93.60 | 95.80 | 94.70 | % | 0.50 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 195.00 | 98.60 | 100.80 | 99.70 | % | 0.51 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 200.00 | 103.60 | 105.80 | 104.70 | % | 0.52 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 210.00 | 113.60 | 115.70 | 114.65 | % | 0.55 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 220.00 | 123.60 | 125.70 | 124.65 | % | 0.57 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST |