Options Chain for KODIAK GAS SVCS INC COM (KGS) - $67.61 as of 6/9/2026 6:15:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.20 | 28.50 | 26.85 | % | 0.67 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 42.50 | 22.80 | 25.60 | 24.20 | 24.71 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 45.00 | 20.30 | 23.40 | 21.85 | % | 0.49 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 47.50 | 18.00 | 20.70 | 19.35 | % | 0.41 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 50.00 | 15.30 | 18.20 | 16.75 | % | 0.34 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 52.50 | 13.10 | 15.50 | 14.30 | 14.18 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:48 PM EST |
| 55.00 | 10.50 | 13.20 | 11.85 | % | 0.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 57.50 | 8.20 | 10.70 | 9.45 | % | 0.16 | 0 | 0 | 1.19 | 0.99 | 0.01 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 60.00 | 6.00 | 7.80 | 6.90 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.84 | 0.94 | 0.03 | -0.03 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 62.50 | 4.70 | 5.50 | 5.10 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | 0.83 | 0.05 | -0.06 | 5/13/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 2.50 | 3.90 | 3.20 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.49 | 0.67 | 0.07 | -0.09 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 67.50 | 1.25 | 2.00 | 1.63 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.44 | 0.47 | 0.08 | -0.10 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 70.00 | 0.25 | 1.50 | 0.88 | 0.80 | -0.32 | -28.58% | 0.01 | 3 | 130 | 0.46 | 0.29 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 72.50 | 0.00 | 2.40 | 1.20 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.08 | 0.15 | 0.05 | -0.06 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 2.05 | 1.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.16 | 0.07 | 0.03 | -0.04 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 77.50 | 0.00 | 1.95 | 0.98 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.29 | 0.03 | 0.01 | -0.02 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,021 | 1.09 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 82.50 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 42.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 52.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 57.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.01 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.21 | -0.06 | 0.03 | -0.03 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 62.50 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.17 | 0.05 | -0.06 | 5/26/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 0.05 | 2.70 | 1.38 | 1.00 | -0.09 | -8.26% | 0.02 | 15 | 1,111 | 0.50 | -0.33 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 67.50 | 1.10 | 3.70 | 2.40 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.50 | -0.53 | 0.08 | -0.10 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 70.00 | 3.00 | 4.90 | 3.95 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 763 | 0.71 | -0.71 | 0.07 | -0.09 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 72.50 | 4.70 | 7.00 | 5.85 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.78 | -0.85 | 0.05 | -0.06 | 5/21/2026 | 6/9/2026 3:59:48 PM EST |
| 75.00 | 7.40 | 9.00 | 8.20 | 8.83 | +0.33 | +3.89% | 0.11 | 10 | 28 | 0.78 | -0.93 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 77.50 | 10.00 | 11.70 | 10.85 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.99 | -0.97 | 0.01 | -0.02 | 5/20/2026 | 6/9/2026 3:59:48 PM EST |
| 80.00 | 11.90 | 14.80 | 13.35 | % | 0.17 | 0 | 0 | 1.32 | -0.99 | 0.01 | -0.01 | 6/9/2026 3:59:48 PM EST | |||
| 82.50 | 14.50 | 17.30 | 15.90 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 85.00 | 16.90 | 19.80 | 18.35 | % | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 90.00 | 21.90 | 24.80 | 23.35 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 95.00 | 26.20 | 29.80 | 28.00 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST |