Options Chain for KEYSIGHT TECHNOLOGIES INC COM (KEYS) - $327.00 as of 6/9/2026 7:55:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 244.40 | 248.30 | 246.35 | 253.17 | 0.00 | 0.00% | 2.90 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 90.00 | 239.60 | 242.40 | 241.00 | % | 2.68 | 0 | 13 | 4.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 95.00 | 234.60 | 237.50 | 236.05 | % | 2.48 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 100.00 | 229.60 | 232.50 | 231.05 | % | 2.31 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 105.00 | 224.30 | 228.20 | 226.25 | % | 2.15 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 110.00 | 219.70 | 222.50 | 221.10 | % | 2.01 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 115.00 | 214.70 | 217.50 | 216.10 | % | 1.88 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 120.00 | 209.70 | 212.50 | 211.10 | % | 1.76 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 125.00 | 204.70 | 207.50 | 206.10 | 227.10 | 0.00 | 0.00% | 1.65 | 0 | 7 | 3.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 130.00 | 199.70 | 203.10 | 201.40 | % | 1.55 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 135.00 | 194.70 | 198.40 | 196.55 | % | 1.46 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 140.00 | 189.70 | 192.50 | 191.10 | % | 1.36 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 145.00 | 184.70 | 188.20 | 186.45 | % | 1.29 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 150.00 | 179.70 | 182.50 | 181.10 | % | 1.21 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 155.00 | 174.70 | 178.20 | 176.45 | 161.90 | % | 1.14 | 1 | 5 | 2.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 160.00 | 169.70 | 173.10 | 171.40 | 193.30 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 165.00 | 164.70 | 168.30 | 166.50 | % | 1.01 | 0 | 21 | 2.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 170.00 | 159.70 | 162.50 | 161.10 | 181.75 | 0.00 | 0.00% | 0.95 | 0 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 175.00 | 154.70 | 157.50 | 156.10 | % | 0.89 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 180.00 | 149.80 | 152.50 | 151.15 | 136.90 | -31.71 | -18.81% | 0.84 | 1 | 28 | 2.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 185.00 | 144.80 | 147.40 | 146.10 | 144.29 | 0.00 | 0.00% | 0.79 | 0 | 102 | 1.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 190.00 | 139.80 | 142.80 | 141.30 | 150.55 | 0.00 | 0.00% | 0.74 | 0 | 13 | 2.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 195.00 | 134.80 | 138.30 | 136.55 | % | 0.70 | 0 | 15 | 1.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 200.00 | 129.80 | 133.30 | 131.55 | 170.12 | 0.00 | 0.00% | 0.66 | 0 | 13 | 1.86 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:03 PM EST |
| 210.00 | 119.80 | 123.30 | 121.55 | 123.40 | 0.00 | 0.00% | 0.58 | 0 | 48 | 1.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 220.00 | 109.70 | 112.60 | 111.15 | 120.70 | 0.00 | 0.00% | 0.51 | 0 | 32 | 1.58 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 230.00 | 99.90 | 103.40 | 101.65 | 119.30 | 0.00 | 0.00% | 0.44 | 0 | 43 | 1.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 240.00 | 90.00 | 92.80 | 91.40 | 98.10 | 0.00 | 0.00% | 0.38 | 0 | 40 | 1.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 250.00 | 80.00 | 83.40 | 81.70 | 83.00 | 0.00 | 0.00% | 0.33 | 0 | 66 | 1.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 260.00 | 70.20 | 73.60 | 71.90 | 81.00 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.10 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 270.00 | 60.30 | 63.00 | 61.65 | 82.45 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.90 | 0.98 | 0.00 | -0.05 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 280.00 | 50.60 | 53.20 | 51.90 | 68.00 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.80 | 0.95 | 0.00 | -0.16 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 290.00 | 41.00 | 44.00 | 42.50 | 46.30 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.74 | 0.89 | 0.01 | -0.30 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 300.00 | 31.80 | 34.50 | 33.15 | 21.95 | -9.05 | -29.20% | 0.11 | 2 | 158 | 0.69 | 0.83 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 310.00 | 23.30 | 26.10 | 24.70 | 23.00 | -13.38 | -36.78% | 0.08 | 1 | 52 | 0.60 | 0.74 | 0.01 | -0.52 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 320.00 | 16.60 | 18.50 | 17.55 | 12.97 | -6.14 | -32.13% | 0.05 | 1 | 281 | 0.59 | 0.64 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 330.00 | 10.70 | 12.80 | 11.75 | 11.70 | -0.90 | -7.15% | 0.04 | 15 | 463 | 0.57 | 0.51 | 0.01 | -0.56 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 340.00 | 6.40 | 7.80 | 7.10 | 5.98 | -1.32 | -18.09% | 0.02 | 40 | 432 | 0.55 | 0.36 | 0.01 | -0.48 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 350.00 | 3.30 | 4.60 | 3.95 | 3.50 | -1.43 | -29.01% | 0.01 | 23 | 712 | 0.54 | 0.22 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 360.00 | 1.50 | 2.70 | 2.10 | 1.78 | -0.52 | -22.61% | 0.01 | 31 | 677 | 0.52 | 0.12 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 370.00 | 0.25 | 2.00 | 1.13 | 0.73 | -0.64 | -46.72% | 0.00 | 12 | 324 | 0.51 | 0.07 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 380.00 | 0.05 | 1.60 | 0.83 | 0.54 | -0.14 | -20.59% | 0.00 | 12 | 358 | 0.53 | 0.04 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.64 | 0.02 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 124 | 1,209 | 0.57 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 410.00 | 0.10 | 1.95 | 1.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.78 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 1.15 | 0.58 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 854 | 0.94 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.80 | 0.40 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 9 | 2.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.21 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.05 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.65 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.33 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 311 | 2.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.11 | +0.01 | +10.00% | 0.00 | 5 | 65 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 260.00 | 0.15 | 2.35 | 1.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 270.00 | 0.05 | 1.15 | 0.60 | 0.40 | -0.29 | -42.03% | 0.00 | 1 | 78 | 0.71 | -0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 280.00 | 0.40 | 1.35 | 0.88 | 0.50 | -0.33 | -39.76% | 0.00 | 17 | 343 | 0.66 | -0.05 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 290.00 | 0.60 | 2.00 | 1.30 | 1.50 | +0.35 | +30.44% | 0.00 | 9 | 330 | 0.61 | -0.11 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 300.00 | 1.65 | 2.75 | 2.20 | 2.43 | +0.45 | +22.73% | 0.01 | 1 | 107 | 0.57 | -0.17 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 310.00 | 2.60 | 4.80 | 3.70 | 6.10 | +2.45 | +67.13% | 0.01 | 5 | 214 | 0.54 | -0.26 | 0.01 | -0.52 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 320.00 | 5.10 | 6.90 | 6.00 | 7.00 | +0.67 | +10.59% | 0.02 | 9 | 706 | 0.49 | -0.36 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 330.00 | 9.20 | 11.90 | 10.55 | 15.91 | +5.71 | +55.98% | 0.03 | 47 | 1,484 | 0.49 | -0.49 | 0.01 | -0.56 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 340.00 | 14.80 | 17.30 | 16.05 | 23.02 | +7.12 | +44.78% | 0.05 | 13 | 370 | 0.47 | -0.64 | 0.01 | -0.48 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 350.00 | 21.30 | 23.50 | 22.40 | 33.77 | +11.02 | +48.44% | 0.06 | 5 | 124 | 0.40 | -0.78 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 360.00 | 29.50 | 32.40 | 30.95 | 33.40 | 0.00 | 0.00% | 0.09 | 0 | 63 | 0.33 | -0.88 | 0.01 | -0.26 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 370.00 | 38.50 | 41.30 | 39.90 | 24.80 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.65 | -0.93 | 0.01 | -0.18 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 380.00 | 47.60 | 50.80 | 49.20 | 52.69 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.72 | -0.96 | 0.00 | -0.13 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 390.00 | 57.70 | 60.60 | 59.15 | 56.60 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.82 | -0.98 | 0.00 | -0.06 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 400.00 | 67.60 | 70.50 | 69.05 | 57.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 410.00 | 77.60 | 80.50 | 79.05 | 73.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 5/18/2026 | 6/9/2026 4:00:03 PM EST |
| 420.00 | 87.60 | 90.50 | 89.05 | 78.84 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 430.00 | 97.60 | 100.50 | 99.05 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 440.00 | 107.60 | 110.50 | 109.05 | 107.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 450.00 | 117.60 | 120.50 | 119.05 | 110.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 460.00 | 127.60 | 130.50 | 129.05 | 111.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 470.00 | 137.70 | 140.50 | 139.10 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 480.00 | 147.50 | 150.60 | 149.05 | 162.60 | +31.10 | +23.65% | 0.31 | 6 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 490.00 | 157.50 | 160.50 | 159.00 | 144.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:03 PM EST |
| 500.00 | 167.60 | 170.50 | 169.05 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST |