Options Chain for KEYSIGHT TECHNOLOGIES INC COM (KEYS) - $346.96 as of 4/24/2026 8:15:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 260.60 | 264.70 | 262.65 | % | 3.09 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 90.00 | 255.60 | 259.70 | 257.65 | % | 2.86 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 95.00 | 250.70 | 254.80 | 252.75 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 100.00 | 245.70 | 249.90 | 247.80 | % | 2.48 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 105.00 | 240.80 | 244.90 | 242.85 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 110.00 | 235.80 | 240.00 | 237.90 | % | 2.16 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 115.00 | 230.90 | 235.00 | 232.95 | % | 2.03 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 120.00 | 225.90 | 229.90 | 227.90 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 125.00 | 221.00 | 225.20 | 223.10 | % | 1.78 | 0 | 7 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 130.00 | 216.10 | 220.20 | 218.15 | % | 1.68 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 135.00 | 211.10 | 215.10 | 213.10 | % | 1.58 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 140.00 | 206.20 | 210.20 | 208.20 | % | 1.49 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 145.00 | 201.30 | 205.50 | 203.40 | % | 1.40 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 150.00 | 196.40 | 200.50 | 198.45 | % | 1.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 155.00 | 191.50 | 195.60 | 193.55 | % | 1.25 | 0 | 5 | 1.32 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 160.00 | 186.50 | 190.70 | 188.60 | % | 1.18 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 165.00 | 181.50 | 185.60 | 183.55 | % | 1.11 | 0 | 21 | 1.25 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 170.00 | 176.70 | 180.90 | 178.80 | % | 1.05 | 0 | 13 | 1.18 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 175.00 | 171.80 | 176.00 | 173.90 | % | 0.99 | 0 | 3 | 1.16 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 180.00 | 166.90 | 171.10 | 169.00 | % | 0.94 | 0 | 28 | 1.13 | 1.00 | 0.00 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 185.00 | 161.90 | 166.20 | 164.05 | 114.36 | 0.00 | 0.00% | 0.89 | 0 | 112 | 1.10 | 1.00 | 0.00 | -0.03 | 4/7/2026 | 4/24/2026 4:00:13 PM EST |
| 190.00 | 157.10 | 161.30 | 159.20 | % | 0.84 | 0 | 13 | 1.07 | 0.99 | 0.00 | -0.03 | 4/24/2026 4:00:13 PM EST | |||
| 195.00 | 152.30 | 156.40 | 154.35 | % | 0.79 | 0 | 15 | 1.02 | 0.99 | 0.00 | -0.04 | 4/24/2026 4:00:13 PM EST | |||
| 200.00 | 147.40 | 151.20 | 149.30 | 127.70 | 0.00 | 0.00% | 0.75 | 0 | 14 | 0.99 | 0.99 | 0.00 | -0.05 | 4/10/2026 | 4/24/2026 4:00:13 PM EST |
| 210.00 | 137.70 | 141.80 | 139.75 | 125.47 | 0.00 | 0.00% | 0.67 | 0 | 64 | 0.92 | 0.98 | 0.00 | -0.06 | 4/14/2026 | 4/24/2026 4:00:13 PM EST |
| 220.00 | 128.00 | 131.20 | 129.60 | 116.00 | 0.00 | 0.00% | 0.59 | 0 | 34 | 0.85 | 0.97 | 0.00 | -0.08 | 4/14/2026 | 4/24/2026 4:00:13 PM EST |
| 230.00 | 118.40 | 121.30 | 119.85 | 110.30 | 0.00 | 0.00% | 0.52 | 0 | 49 | 0.60 | 0.96 | 0.00 | -0.10 | 4/17/2026 | 4/24/2026 4:00:13 PM EST |
| 240.00 | 109.80 | 111.80 | 110.80 | 112.21 | +62.34 | +125.01% | 0.46 | 1 | 39 | 0.66 | 0.94 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 250.00 | 100.10 | 102.60 | 101.35 | 86.92 | 0.00 | 0.00% | 0.41 | 0 | 75 | 0.64 | 0.93 | 0.00 | -0.14 | 4/14/2026 | 4/24/2026 4:00:13 PM EST |
| 260.00 | 90.80 | 93.50 | 92.15 | 36.20 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.61 | 0.90 | 0.00 | -0.16 | 3/31/2026 | 4/24/2026 4:00:13 PM EST |
| 270.00 | 81.90 | 84.70 | 83.30 | 87.66 | +12.66 | +16.88% | 0.31 | 1 | 30 | 0.60 | 0.88 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 280.00 | 73.50 | 76.20 | 74.85 | 62.30 | 0.00 | 0.00% | 0.27 | 0 | 46 | 0.59 | 0.85 | 0.00 | -0.21 | 4/14/2026 | 4/24/2026 4:00:13 PM EST |
| 290.00 | 65.40 | 68.10 | 66.75 | 61.65 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.58 | 0.82 | 0.00 | -0.23 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 300.00 | 57.70 | 60.40 | 59.05 | 55.20 | 0.00 | 0.00% | 0.20 | 0 | 151 | 0.57 | 0.78 | 0.00 | -0.25 | 4/22/2026 | 4/24/2026 4:00:13 PM EST |
| 310.00 | 50.20 | 53.90 | 52.05 | 52.90 | +9.60 | +22.18% | 0.17 | 3 | 40 | 0.56 | 0.74 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 320.00 | 43.10 | 47.00 | 45.05 | 45.64 | 0.00 | 0.00% | 0.14 | 0 | 271 | 0.55 | 0.69 | 0.00 | -0.27 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 330.00 | 38.00 | 40.90 | 39.45 | 41.76 | +4.17 | +11.10% | 0.12 | 1 | 420 | 0.55 | 0.64 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 340.00 | 32.20 | 35.30 | 33.75 | 35.80 | +2.20 | +6.55% | 0.10 | 9 | 65 | 0.55 | 0.59 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 350.00 | 27.60 | 30.10 | 28.85 | 31.00 | +3.50 | +12.73% | 0.08 | 4 | 75 | 0.54 | 0.54 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 360.00 | 22.90 | 25.50 | 24.20 | 26.78 | +2.82 | +11.77% | 0.07 | 3 | 99 | 0.54 | 0.48 | 0.01 | -0.27 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 370.00 | 18.90 | 21.80 | 20.35 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.54 | 0.43 | 0.01 | -0.27 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 380.00 | 15.90 | 18.70 | 17.30 | 17.50 | +4.00 | +29.63% | 0.05 | 5 | 40 | 0.54 | 0.37 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 390.00 | 13.20 | 15.70 | 14.45 | 13.50 | -0.40 | -2.88% | 0.04 | 3 | 133 | 0.54 | 0.33 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 400.00 | 10.30 | 13.00 | 11.65 | 11.50 | 0.00 | 0.00% | 0.03 | 52 | 508 | 0.51 | 0.28 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 410.00 | 8.40 | 11.20 | 9.80 | 8.47 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.53 | 0.24 | 0.00 | -0.21 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 420.00 | 5.90 | 9.40 | 7.65 | 6.99 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.52 | 0.21 | 0.00 | -0.19 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 430.00 | 5.60 | 7.90 | 6.75 | 6.60 | +0.80 | +13.80% | 0.02 | 4 | 34 | 0.54 | 0.17 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 440.00 | 4.20 | 7.00 | 5.60 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.15 | 0.00 | -0.15 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 450.00 | 3.20 | 6.00 | 4.60 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.12 | 0.00 | -0.13 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 460.00 | 1.30 | 5.20 | 3.25 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.10 | 0.00 | -0.12 | 4/16/2026 | 4/24/2026 4:00:13 PM EST |
| 470.00 | 0.55 | 4.80 | 2.68 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.08 | 0.00 | -0.10 | 4/17/2026 | 4/24/2026 4:00:13 PM EST |
| 480.00 | 0.75 | 4.40 | 2.58 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.00 | -0.09 | 4/24/2026 4:00:13 PM EST | |||
| 490.00 | 0.45 | 4.00 | 2.23 | % | 0.00 | 0 | 0 | 0.53 | 0.06 | 0.00 | -0.07 | 4/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 125.00 | 0.15 | 0.75 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:13 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 135.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.35 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 2.65 | 1.33 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/24/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.26 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 2.75 | 1.38 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.22 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 4/24/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 31 | 1.19 | 0.00 | 0.00 | -0.02 | 4/24/2026 4:00:13 PM EST | |||
| 175.00 | 0.00 | 2.85 | 1.43 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 4/24/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 2.90 | 1.45 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.03 | 4/14/2026 | 4/24/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | 0.00 | 0.00 | -0.03 | 3/31/2026 | 4/24/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 3.10 | 1.55 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | -0.01 | 0.00 | -0.03 | 3/31/2026 | 4/24/2026 4:00:13 PM EST |
| 195.00 | 0.05 | 3.10 | 1.58 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.78 | -0.01 | 0.00 | -0.04 | 4/7/2026 | 4/24/2026 4:00:13 PM EST |
| 200.00 | 0.05 | 3.20 | 1.63 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.76 | -0.01 | 0.00 | -0.05 | 4/7/2026 | 4/24/2026 4:00:13 PM EST |
| 210.00 | 0.05 | 3.30 | 1.68 | % | 0.01 | 0 | 20 | 0.70 | -0.02 | 0.00 | -0.06 | 4/24/2026 4:00:13 PM EST | |||
| 220.00 | 0.25 | 3.50 | 1.88 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.70 | -0.03 | 0.00 | -0.08 | 4/20/2026 | 4/24/2026 4:00:13 PM EST |
| 230.00 | 0.80 | 3.10 | 1.95 | 2.00 | +0.20 | +11.12% | 0.01 | 1 | 11 | 0.67 | -0.04 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 240.00 | 0.90 | 2.95 | 1.93 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.62 | -0.06 | 0.00 | -0.12 | 4/9/2026 | 4/24/2026 4:00:13 PM EST |
| 250.00 | 2.70 | 4.10 | 3.40 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.66 | -0.07 | 0.00 | -0.14 | 4/22/2026 | 4/24/2026 4:00:13 PM EST |
| 260.00 | 3.60 | 4.60 | 4.10 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.63 | -0.10 | 0.00 | -0.16 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 270.00 | 3.70 | 6.60 | 5.15 | 4.62 | -1.25 | -21.30% | 0.02 | 1 | 38 | 0.61 | -0.12 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 280.00 | 5.00 | 8.70 | 6.85 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.60 | -0.15 | 0.00 | -0.21 | 4/22/2026 | 4/24/2026 4:00:13 PM EST |
| 290.00 | 8.20 | 10.30 | 9.25 | 8.30 | -0.80 | -8.80% | 0.03 | 4 | 301 | 0.61 | -0.18 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 300.00 | 10.10 | 12.30 | 11.20 | 10.70 | -1.40 | -11.57% | 0.04 | 1 | 46 | 0.58 | -0.22 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 310.00 | 12.90 | 14.30 | 13.60 | 13.70 | 0.00 | 0.00% | 0.04 | 0 | 128 | 0.57 | -0.26 | 0.00 | -0.26 | 4/23/2026 | 4/24/2026 4:00:13 PM EST |
| 320.00 | 14.50 | 18.50 | 16.50 | 16.50 | -0.65 | -3.79% | 0.05 | 24 | 37 | 0.55 | -0.31 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 330.00 | 18.40 | 22.30 | 20.35 | 19.10 | -5.10 | -21.08% | 0.06 | 2 | 34 | 0.55 | -0.36 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 340.00 | 23.10 | 26.70 | 24.90 | 22.80 | -1.70 | -6.94% | 0.07 | 11 | 34 | 0.55 | -0.41 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 350.00 | 29.10 | 31.50 | 30.30 | 27.60 | -2.00 | -6.76% | 0.09 | 3 | 20 | 0.55 | -0.46 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 4:00:13 PM EST |
| 360.00 | 33.80 | 37.10 | 35.45 | % | 0.10 | 0 | 0 | 0.54 | -0.52 | 0.01 | -0.27 | 4/24/2026 4:00:13 PM EST | |||
| 370.00 | 40.00 | 43.20 | 41.60 | % | 0.11 | 0 | 0 | 0.54 | -0.57 | 0.01 | -0.27 | 4/24/2026 4:00:13 PM EST | |||
| 380.00 | 46.70 | 49.90 | 48.30 | % | 0.13 | 0 | 0 | 0.54 | -0.63 | 0.01 | -0.25 | 4/24/2026 4:00:13 PM EST | |||
| 390.00 | 53.80 | 56.90 | 55.35 | % | 0.14 | 0 | 0 | 0.53 | -0.67 | 0.01 | -0.24 | 4/24/2026 4:00:13 PM EST | |||
| 400.00 | 61.20 | 64.50 | 62.85 | % | 0.16 | 0 | 0 | 0.53 | -0.72 | 0.00 | -0.22 | 4/24/2026 4:00:13 PM EST | |||
| 410.00 | 69.50 | 72.40 | 70.95 | % | 0.17 | 0 | 0 | 0.53 | -0.76 | 0.00 | -0.21 | 4/24/2026 4:00:13 PM EST | |||
| 420.00 | 77.90 | 80.80 | 79.35 | % | 0.19 | 0 | 0 | 0.54 | -0.79 | 0.00 | -0.19 | 4/24/2026 4:00:13 PM EST | |||
| 430.00 | 86.60 | 89.10 | 87.85 | % | 0.20 | 0 | 0 | 0.53 | -0.83 | 0.00 | -0.17 | 4/24/2026 4:00:13 PM EST | |||
| 440.00 | 94.80 | 98.00 | 96.40 | % | 0.22 | 0 | 0 | 0.53 | -0.85 | 0.00 | -0.15 | 4/24/2026 4:00:13 PM EST | |||
| 450.00 | 103.60 | 107.50 | 105.55 | % | 0.23 | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.13 | 4/24/2026 4:00:13 PM EST | |||
| 460.00 | 112.80 | 116.80 | 114.80 | % | 0.25 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.12 | 4/24/2026 4:00:13 PM EST | |||
| 470.00 | 122.20 | 126.30 | 124.25 | % | 0.26 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.10 | 4/24/2026 4:00:13 PM EST | |||
| 480.00 | 132.50 | 135.80 | 134.15 | % | 0.28 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.09 | 4/24/2026 4:00:13 PM EST | |||
| 490.00 | 142.70 | 145.30 | 144.00 | % | 0.29 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.07 | 4/24/2026 4:00:13 PM EST |