Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.04 as of 4/23/2026 12:26:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.49 | 3.10 | 2.80 | 2.70 | +0.03 | +1.13% | 5.60 | 131 | 719 | 7.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 1.00 | 1.98 | 2.60 | 2.29 | 2.28 | +0.31 | +15.74% | 2.29 | 22 | 194 | 4.27 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 1.50 | 1.46 | 2.30 | 1.88 | 1.86 | +0.28 | +17.73% | 1.25 | 73 | 543 | 3.81 | 0.97 | 0.04 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 2.00 | 1.09 | 1.58 | 1.34 | 1.32 | +0.19 | +16.82% | 0.67 | 128 | 4,956 | 2.05 | 0.91 | 0.11 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 2.50 | 0.73 | 1.15 | 0.94 | 0.92 | +0.17 | +22.67% | 0.38 | 44 | 3,698 | 1.61 | 0.80 | 0.21 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 3.00 | 0.65 | 0.71 | 0.68 | 0.70 | +0.11 | +18.65% | 0.23 | 1,252 | 16,097 | 1.12 | 0.66 | 0.28 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 3.50 | 0.48 | 0.53 | 0.51 | 0.50 | +0.09 | +21.96% | 0.15 | 3,470 | 27,813 | 1.18 | 0.51 | 0.30 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 4.00 | 0.34 | 0.38 | 0.36 | 0.37 | +0.10 | +37.04% | 0.09 | 2,468 | 7,146 | 1.19 | 0.39 | 0.28 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 4.50 | 0.10 | 0.35 | 0.23 | 0.27 | +0.07 | +35.00% | 0.05 | 606 | 8,915 | 1.10 | 0.30 | 0.24 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 5.00 | 0.16 | 0.25 | 0.21 | 0.18 | +0.04 | +28.58% | 0.04 | 5,813 | 36,645 | 1.25 | 0.24 | 0.21 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 5.50 | 0.04 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 0.02 | 62 | 4,487 | 1.07 | 0.20 | 0.18 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.18 | 0.09 | 0.15 | +0.09 | +150.00% | 0.01 | 5 | 2,691 | 1.46 | 0.12 | 0.14 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 7.00 | 0.05 | 0.11 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 1,073 | 11,781 | 1.33 | 0.09 | 0.11 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 8.00 | 0.04 | 0.23 | 0.14 | 0.05 | +0.02 | +66.67% | 0.02 | 60 | 796 | 1.64 | 0.05 | 0.07 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 456 | 1,308 | 1.32 | 0.04 | 0.06 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 30 | 4,463 | 1.84 | 0.01 | 0.02 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 75 | 3.19 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/23/2026 4:00:03 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 152 | 2,770 | 1.48 | 0.00 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.57 | 0.29 | 0.18 | 0.00 | 0.00% | 0.29 | 0 | 845 | 5.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 430 | 5,181 | 1.29 | -0.03 | 0.04 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 2.00 | 0.08 | 0.15 | 0.12 | 0.09 | -0.01 | -10.00% | 0.06 | 5 | 3,249 | 1.33 | -0.09 | 0.11 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 2.50 | 0.16 | 0.29 | 0.23 | 0.22 | -0.02 | -8.34% | 0.09 | 7 | 3,684 | 1.17 | -0.20 | 0.21 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 3.00 | 0.27 | 0.46 | 0.37 | 0.45 | -0.10 | -18.19% | 0.12 | 2,023 | 1,186 | 1.00 | -0.34 | 0.28 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 3.50 | 0.55 | 0.90 | 0.73 | 0.74 | -0.13 | -14.95% | 0.21 | 8 | 515 | 1.15 | -0.49 | 0.30 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 4.00 | 0.95 | 1.20 | 1.08 | 1.10 | -0.30 | -21.43% | 0.27 | 1 | 226 | 1.14 | -0.61 | 0.28 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 4.50 | 1.35 | 1.95 | 1.65 | % | 0.37 | 0 | 93 | 1.49 | -0.69 | 0.24 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 5.00 | 1.70 | 2.47 | 2.09 | 1.82 | -0.45 | -19.83% | 0.42 | 144 | 119 | 2.36 | -0.76 | 0.21 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 5.50 | 2.00 | 3.20 | 2.60 | 2.70 | 0.00 | 0.00% | 0.47 | 0 | 9 | 2.98 | -0.80 | 0.18 | 0.00 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 6.00 | 2.30 | 3.50 | 2.90 | % | 0.48 | 0 | 2 | 2.73 | -0.88 | 0.14 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 7.00 | 3.25 | 4.45 | 3.85 | % | 0.55 | 0 | 2 | 2.87 | -0.91 | 0.11 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 8.00 | 4.25 | 5.45 | 4.85 | % | 0.61 | 0 | 0 | 3.07 | -0.95 | 0.07 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 9.00 | 4.70 | 6.85 | 5.78 | % | 0.64 | 0 | 0 | 4.03 | -0.96 | 0.06 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 10.00 | 5.75 | 7.80 | 6.78 | % | 0.68 | 0 | 0 | 4.09 | -0.99 | 0.02 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 11.00 | 6.75 | 8.80 | 7.78 | % | 0.71 | 0 | 0 | 4.21 | -1.00 | 0.01 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 12.00 | 7.75 | 9.90 | 8.83 | % | 0.74 | 0 | 0 | 4.53 | -1.00 | 0.01 | 0.00 | 4/23/2026 4:00:03 PM EST |