Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $16.35 as of 4/24/2026 8:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.60 | 14.05 | % | 5.62 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 10.00 | 12.90 | 11.45 | % | 2.29 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.50 | 7.80 | 10.10 | 8.95 | % | 1.19 | 0 | 0 | 2.64 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 5.40 | 7.70 | 6.55 | % | 0.66 | 0 | 0 | 1.95 | 0.94 | 0.02 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 12.50 | 3.40 | 5.40 | 4.40 | % | 0.35 | 0 | 0 | 1.46 | 0.82 | 0.05 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 2.00 | 4.50 | 3.25 | 3.23 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.07 | 0.66 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 17.50 | 0.90 | 1.80 | 1.35 | 1.70 | -0.31 | -15.43% | 0.08 | 1 | 32 | 0.73 | 0.46 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.22 | -19.65% | 0.05 | 1 | 54 | 0.85 | 0.31 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 22.50 | 0.15 | 0.65 | 0.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.75 | 0.22 | 0.05 | -0.01 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.23 | 0.12 | 0.04 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.27 | 0.05 | 0.02 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.45 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.74 | -0.06 | 0.02 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 12.50 | 0.45 | 0.75 | 0.60 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.87 | -0.18 | 0.05 | -0.01 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 1.25 | 1.95 | 1.60 | 1.35 | +0.10 | +8.00% | 0.11 | 27 | 29 | 0.91 | -0.34 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 17.50 | 1.35 | 4.90 | 3.13 | 2.70 | +0.50 | +22.73% | 0.18 | 1 | 28 | 0.93 | -0.54 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 3.80 | 5.20 | 4.50 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 309 | 0.72 | -0.69 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 22.50 | 5.80 | 7.70 | 6.75 | % | 0.30 | 0 | 0 | 1.30 | -0.78 | 0.05 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 7.90 | 10.00 | 8.95 | % | 0.36 | 0 | 0 | 1.40 | -0.88 | 0.04 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 12.40 | 15.40 | 13.90 | % | 0.46 | 0 | 0 | 1.87 | -0.95 | 0.02 | 0.00 | 4/24/2026 4:00:03 PM EST |