Options Chain for KBR INC COM (KBR) - $35.23 as of 4/24/2026 8:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 17.40 | 15.40 | % | 0.77 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 22.50 | 11.60 | 14.40 | 13.00 | % | 0.58 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 25.00 | 9.00 | 12.70 | 10.85 | % | 0.43 | 0 | 0 | 1.39 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 27.50 | 7.00 | 9.70 | 8.35 | % | 0.30 | 0 | 0 | 1.03 | 0.94 | 0.02 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 4.70 | 7.40 | 6.05 | % | 0.20 | 0 | 1 | 0.85 | 0.85 | 0.04 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 32.50 | 2.70 | 5.30 | 4.00 | % | 0.12 | 0 | 0 | 0.72 | 0.72 | 0.06 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 2.10 | 2.70 | 2.40 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.41 | 0.55 | 0.07 | -0.02 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 37.50 | 1.05 | 1.55 | 1.30 | 1.00 | -0.35 | -25.93% | 0.03 | 7 | 28 | 0.39 | 0.38 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 0.30 | 1.00 | 0.65 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.38 | 0.23 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.50 | 0.12 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 2,159 | 0.41 | 0.06 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.05 | 0.03 | 0.01 | 0.00 | 3/26/2026 | 4/24/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.85 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 39 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 57 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 29 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 90 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 11 | 1.21 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 9 | 1.16 | -0.06 | 0.02 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.25 | 1.05 | 0.65 | 0.55 | % | 0.02 | 2 | 21 | 0.47 | -0.15 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST | |
| 32.50 | 0.85 | 1.40 | 1.13 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.43 | -0.28 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 35.00 | 1.55 | 2.40 | 1.98 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.40 | -0.45 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 37.50 | 3.10 | 3.80 | 3.45 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 70 | 0.39 | -0.62 | 0.07 | -0.02 | 4/13/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 4.00 | 6.60 | 5.30 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 2,028 | 0.67 | -0.77 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 42.50 | 6.80 | 8.30 | 7.55 | % | 0.18 | 0 | 49 | 0.60 | -0.88 | 0.04 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 45.00 | 9.70 | 10.20 | 9.95 | 10.20 | +1.53 | +17.65% | 0.22 | 4 | 33 | 0.56 | -0.94 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 47.50 | 10.60 | 13.90 | 12.25 | % | 0.26 | 0 | 0 | 0.93 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 50.00 | 13.30 | 16.60 | 14.95 | % | 0.30 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 52.50 | 15.50 | 19.40 | 17.45 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 55.00 | 18.00 | 21.90 | 19.95 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 23.00 | 26.90 | 24.95 | % | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 28.00 | 31.90 | 29.95 | % | 0.46 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |