Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $19.10 as of 4/24/2026 6:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 19.20 | 16.85 | % | 6.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 5.00 | 12.00 | 16.70 | 14.35 | % | 2.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 7.50 | 9.50 | 14.20 | 11.85 | % | 1.58 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 10.00 | 7.50 | 11.70 | 9.60 | 10.00 | 0.00 | 0.00% | 0.96 | 0 | 24 | 0.01 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 3:59:37 PM EST |
| 12.50 | 5.00 | 9.30 | 7.15 | % | 0.57 | 0 | 5 | 1.77 | 0.95 | 0.01 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 15.00 | 3.00 | 7.20 | 5.10 | % | 0.34 | 0 | 13 | 1.44 | 0.88 | 0.03 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 17.50 | 1.00 | 5.50 | 3.25 | 4.41 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.30 | 0.77 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:37 PM EST |
| 20.00 | 1.70 | 4.00 | 2.85 | 2.06 | +0.21 | +11.36% | 0.14 | 3 | 75 | 0.76 | 0.63 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 22.50 | 0.75 | 4.90 | 2.83 | 1.25 | -0.15 | -10.72% | 0.13 | 167 | 18 | 1.09 | 0.49 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.49 | 0.00 | 0.00% | 0.10 | 0 | 12 | 2.03 | 0.36 | 0.06 | -0.03 | 4/6/2026 | 4/24/2026 3:59:37 PM EST |
| 30.00 | 0.05 | 2.20 | 1.13 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.98 | 0.19 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:37 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 1 | 2.65 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 2 | 6.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 7 | 4.86 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.20 | 0 | 8 | 3.78 | -0.05 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 54 | 1.91 | -0.12 | 0.03 | -0.03 | 4/17/2026 | 4/24/2026 3:59:37 PM EST |
| 17.50 | 0.00 | 3.10 | 1.55 | 1.44 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.64 | -0.23 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 3:59:37 PM EST |
| 20.00 | 0.50 | 4.30 | 2.40 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -0.37 | 0.06 | -0.03 | 4/22/2026 | 4/24/2026 3:59:37 PM EST |
| 22.50 | 1.90 | 6.10 | 4.00 | 4.30 | % | 0.18 | 160 | 0 | 1.68 | -0.51 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 25.00 | 4.00 | 8.50 | 6.25 | % | 0.25 | 0 | 0 | 1.91 | -0.64 | 0.06 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 30.00 | 8.70 | 13.00 | 10.85 | % | 0.36 | 0 | 0 | 2.15 | -0.81 | 0.04 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 35.00 | 13.50 | 18.00 | 15.75 | 16.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.48 | -0.92 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |