Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $114.90 as of 5/7/2026 8:23:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 58.60 | 62.40 | 60.50 | % | 1.21 | 0 | 0 | 1.93 | 0.99 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 55.00 | 53.90 | 57.70 | 55.80 | % | 1.01 | 0 | 0 | 1.72 | 0.99 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 60.00 | 48.70 | 52.70 | 50.70 | % | 0.85 | 0 | 10 | 1.53 | 0.99 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 65.00 | 44.40 | 47.40 | 45.90 | % | 0.71 | 0 | 41 | 1.35 | 0.99 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 70.00 | 39.00 | 42.80 | 40.90 | % | 0.58 | 0 | 10 | 1.21 | 0.99 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 75.00 | 33.80 | 37.70 | 35.75 | % | 0.48 | 0 | 8 | 1.05 | 0.99 | 0.00 | -0.01 | 5/7/2026 2:58:53 PM EST | |||
| 80.00 | 28.90 | 32.90 | 30.90 | 33.30 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.94 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 5/7/2026 2:58:53 PM EST |
| 85.00 | 24.90 | 27.60 | 26.25 | % | 0.31 | 0 | 6 | 0.81 | 0.97 | 0.00 | -0.03 | 5/7/2026 2:58:53 PM EST | |||
| 90.00 | 19.80 | 22.80 | 21.30 | 28.30 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.70 | 0.94 | 0.01 | -0.04 | 5/1/2026 | 5/7/2026 2:58:53 PM EST |
| 95.00 | 15.60 | 18.10 | 16.85 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.61 | 0.89 | 0.01 | -0.05 | 4/6/2026 | 5/7/2026 2:58:53 PM EST |
| 100.00 | 11.30 | 13.00 | 12.15 | 15.96 | 0.00 | 0.00% | 0.12 | 0 | 179 | 0.36 | 0.81 | 0.02 | -0.06 | 5/6/2026 | 5/7/2026 2:58:53 PM EST |
| 105.00 | 7.40 | 9.50 | 8.45 | 11.80 | -1.29 | -9.86% | 0.08 | 1 | 52 | 0.32 | 0.70 | 0.03 | -0.07 | 5/7/2026 | 5/7/2026 2:58:53 PM EST |
| 110.00 | 4.90 | 6.80 | 5.85 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 141 | 0.35 | 0.56 | 0.03 | -0.07 | 4/20/2026 | 5/7/2026 2:58:53 PM EST |
| 115.00 | 2.65 | 3.30 | 2.98 | 3.96 | -0.24 | -5.72% | 0.03 | 19 | 377 | 0.34 | 0.41 | 0.03 | -0.07 | 5/7/2026 | 5/7/2026 2:58:53 PM EST |
| 120.00 | 1.40 | 2.00 | 1.70 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.35 | 0.28 | 0.03 | -0.06 | 5/5/2026 | 5/7/2026 2:58:53 PM EST |
| 125.00 | 0.55 | 1.40 | 0.98 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.36 | 0.18 | 0.02 | -0.05 | 5/6/2026 | 5/7/2026 2:58:53 PM EST |
| 130.00 | 0.20 | 1.15 | 0.68 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.34 | 0.12 | 0.01 | -0.04 | 4/30/2026 | 5/7/2026 2:58:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.43 | 0.07 | 0.01 | -0.02 | 4/30/2026 | 5/7/2026 2:58:53 PM EST |
| 140.00 | 0.05 | 1.85 | 0.95 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.47 | 0.04 | 0.01 | -0.02 | 4/10/2026 | 5/7/2026 2:58:53 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 26 | 0.67 | 0.02 | 0.00 | -0.01 | 5/7/2026 2:58:53 PM EST | |||
| 150.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.67 | -0.01 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 1 | 1.51 | -0.01 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.35 | -0.01 | 0.00 | 0.00 | 3/27/2026 | 5/7/2026 2:58:53 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 12 | 1.20 | -0.01 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 2 | 1.08 | -0.01 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 620 | 0.83 | -0.01 | 0.00 | -0.01 | 3/26/2026 | 5/7/2026 2:58:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.68 | -0.01 | 0.00 | -0.02 | 4/16/2026 | 5/7/2026 2:58:53 PM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.47 | -0.03 | 0.00 | -0.03 | 4/10/2026 | 5/7/2026 2:58:53 PM EST |
| 90.00 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 102 | 0.39 | -0.06 | 0.01 | -0.04 | 5/7/2026 2:58:53 PM EST | |||
| 95.00 | 0.80 | 1.25 | 1.03 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.39 | -0.11 | 0.01 | -0.05 | 4/24/2026 | 5/7/2026 2:58:53 PM EST |
| 100.00 | 1.55 | 1.95 | 1.75 | 1.83 | -0.92 | -33.46% | 0.02 | 12 | 118 | 0.40 | -0.19 | 0.02 | -0.06 | 5/7/2026 | 5/7/2026 2:58:53 PM EST |
| 105.00 | 1.40 | 3.30 | 2.35 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 306 | 0.34 | -0.30 | 0.03 | -0.07 | 5/5/2026 | 5/7/2026 2:58:53 PM EST |
| 110.00 | 3.40 | 6.00 | 4.70 | 3.78 | -8.93 | -70.26% | 0.04 | 1 | 443 | 0.36 | -0.44 | 0.03 | -0.07 | 5/7/2026 | 5/7/2026 2:58:53 PM EST |
| 115.00 | 6.50 | 9.00 | 7.75 | 15.08 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.35 | -0.59 | 0.03 | -0.07 | 4/13/2026 | 5/7/2026 2:58:53 PM EST |
| 120.00 | 10.10 | 12.70 | 11.40 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.47 | -0.72 | 0.03 | -0.06 | 4/30/2026 | 5/7/2026 2:58:53 PM EST |
| 125.00 | 14.40 | 16.90 | 15.65 | % | 0.13 | 0 | 0 | 0.50 | -0.82 | 0.02 | -0.05 | 5/7/2026 2:58:53 PM EST | |||
| 130.00 | 19.40 | 21.50 | 20.45 | % | 0.16 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.04 | 5/7/2026 2:58:53 PM EST | |||
| 135.00 | 24.20 | 26.60 | 25.40 | % | 0.19 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.02 | 5/7/2026 2:58:53 PM EST | |||
| 140.00 | 28.40 | 31.20 | 29.80 | % | 0.21 | 0 | 6 | 0.65 | -0.96 | 0.01 | -0.02 | 5/7/2026 2:58:53 PM EST | |||
| 145.00 | 33.30 | 36.20 | 34.75 | % | 0.24 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 5/7/2026 2:58:53 PM EST | |||
| 150.00 | 38.50 | 41.40 | 39.95 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 155.00 | 43.20 | 46.60 | 44.90 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 160.00 | 48.10 | 51.80 | 49.95 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST | |||
| 165.00 | 53.30 | 56.80 | 55.05 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:53 PM EST |