Options Chain for JPMORGAN CHASE & CO COM (JPM) - $311.69 as of 4/23/2026 9:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 205.70 | 209.20 | 207.45 | 189.49 | 0.00 | 0.00% | 1.98 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:52 PM EST |
| 110.00 | 200.75 | 204.55 | 202.65 | % | 1.84 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 115.00 | 195.75 | 199.55 | 197.65 | % | 1.72 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 120.00 | 190.80 | 194.60 | 192.70 | 174.70 | 0.00 | 0.00% | 1.61 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:52 PM EST |
| 125.00 | 185.85 | 189.65 | 187.75 | 169.80 | 0.00 | 0.00% | 1.50 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:52 PM EST |
| 130.00 | 180.85 | 184.65 | 182.75 | % | 1.41 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 135.00 | 175.85 | 179.70 | 177.78 | % | 1.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 140.00 | 170.90 | 174.75 | 172.83 | % | 1.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 145.00 | 166.00 | 169.75 | 167.88 | % | 1.16 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 150.00 | 161.00 | 164.80 | 162.90 | 168.46 | 0.00 | 0.00% | 1.09 | 0 | 8 | 1.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 155.00 | 156.00 | 159.85 | 157.93 | % | 1.02 | 0 | 22 | 1.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 160.00 | 151.10 | 154.85 | 152.98 | 137.00 | 0.00 | 0.00% | 0.96 | 0 | 19 | 1.06 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:52 PM EST |
| 165.00 | 146.10 | 149.90 | 148.00 | 132.22 | 0.00 | 0.00% | 0.90 | 0 | 163 | 1.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:52 PM EST |
| 170.00 | 141.60 | 144.95 | 143.28 | % | 0.84 | 0 | 64 | 0.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 175.00 | 136.40 | 140.00 | 138.20 | % | 0.79 | 0 | 462 | 0.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 180.00 | 131.75 | 135.00 | 133.38 | % | 0.74 | 0 | 46 | 0.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 185.00 | 126.80 | 129.65 | 128.23 | % | 0.69 | 0 | 148 | 0.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 190.00 | 121.30 | 124.80 | 123.05 | 123.40 | 0.00 | 0.00% | 0.65 | 0 | 85 | 0.79 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:52 PM EST |
| 195.00 | 116.55 | 120.10 | 118.33 | 99.03 | 0.00 | 0.00% | 0.61 | 0 | 24 | 0.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 3:59:52 PM EST |
| 200.00 | 112.10 | 114.85 | 113.48 | 114.25 | 0.00 | 0.00% | 0.57 | 0 | 204 | 0.69 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 205.00 | 106.85 | 110.05 | 108.45 | 107.14 | +18.44 | +20.79% | 0.53 | 3 | 41 | 0.70 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 210.00 | 102.20 | 104.95 | 103.58 | 99.82 | 0.00 | 0.00% | 0.49 | 0 | 182 | 0.63 | 1.00 | 0.00 | -0.03 | 4/8/2026 | 4/23/2026 3:59:52 PM EST |
| 215.00 | 96.80 | 100.35 | 98.58 | 81.17 | 0.00 | 0.00% | 0.46 | 0 | 88 | 0.63 | 1.00 | 0.00 | -0.03 | 4/2/2026 | 4/23/2026 3:59:52 PM EST |
| 220.00 | 91.80 | 95.50 | 93.65 | 100.18 | 0.00 | 0.00% | 0.43 | 0 | 283 | 0.61 | 1.00 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 225.00 | 87.40 | 90.50 | 88.95 | 72.03 | 0.00 | 0.00% | 0.40 | 0 | 68 | 0.60 | 0.99 | 0.00 | -0.03 | 4/2/2026 | 4/23/2026 3:59:52 PM EST |
| 230.00 | 82.50 | 85.25 | 83.88 | 78.45 | 0.00 | 0.00% | 0.36 | 0 | 546 | 0.52 | 0.99 | 0.00 | -0.04 | 4/8/2026 | 4/23/2026 3:59:52 PM EST |
| 235.00 | 77.10 | 80.70 | 78.90 | 77.78 | 0.00 | 0.00% | 0.34 | 0 | 123 | 0.52 | 0.98 | 0.00 | -0.04 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 240.00 | 72.70 | 75.45 | 74.08 | 74.76 | 0.00 | 0.00% | 0.31 | 0 | 446 | 0.47 | 0.98 | 0.00 | -0.05 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 245.00 | 67.85 | 70.60 | 69.23 | 70.94 | 0.00 | 0.00% | 0.28 | 0 | 261 | 0.45 | 0.97 | 0.00 | -0.05 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 250.00 | 63.00 | 65.80 | 64.40 | 63.80 | -5.93 | -8.51% | 0.26 | 1 | 443 | 0.43 | 0.97 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 255.00 | 58.25 | 61.00 | 59.63 | 62.10 | 0.00 | 0.00% | 0.23 | 0 | 839 | 0.41 | 0.95 | 0.00 | -0.06 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 260.00 | 53.70 | 55.85 | 54.78 | 52.00 | 0.00 | 0.00% | 0.21 | 0 | 930 | 0.37 | 0.94 | 0.00 | -0.07 | 4/16/2026 | 4/23/2026 3:59:52 PM EST |
| 265.00 | 49.30 | 50.95 | 50.13 | 54.70 | 0.00 | 0.00% | 0.19 | 0 | 495 | 0.35 | 0.92 | 0.00 | -0.08 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 270.00 | 44.20 | 46.90 | 45.55 | 46.59 | 0.00 | 0.00% | 0.17 | 0 | 801 | 0.29 | 0.90 | 0.00 | -0.09 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 275.00 | 39.65 | 41.70 | 40.68 | 41.75 | -2.49 | -5.63% | 0.15 | 15 | 434 | 0.28 | 0.88 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 280.00 | 35.25 | 37.35 | 36.30 | 37.23 | 0.00 | 0.00% | 0.13 | 0 | 3,825 | 0.28 | 0.85 | 0.01 | -0.10 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 285.00 | 31.00 | 33.15 | 32.08 | 34.00 | +1.00 | +3.03% | 0.11 | 2 | 790 | 0.28 | 0.82 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 290.00 | 26.95 | 28.65 | 27.80 | 29.40 | +1.17 | +4.15% | 0.10 | 3 | 1,051 | 0.27 | 0.78 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 295.00 | 23.00 | 24.90 | 23.95 | 24.07 | -6.17 | -20.41% | 0.08 | 18 | 1,370 | 0.26 | 0.73 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 300.00 | 19.30 | 21.55 | 20.43 | 22.15 | +1.00 | +4.73% | 0.07 | 1 | 2,826 | 0.26 | 0.68 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 305.00 | 16.10 | 17.80 | 16.95 | 18.60 | +0.91 | +5.15% | 0.06 | 1 | 3,715 | 0.25 | 0.63 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 310.00 | 13.20 | 14.15 | 13.68 | 13.82 | -0.86 | -5.86% | 0.04 | 32 | 3,159 | 0.25 | 0.57 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 315.00 | 10.85 | 11.35 | 11.10 | 10.95 | -0.87 | -7.36% | 0.04 | 255 | 1,990 | 0.24 | 0.50 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 320.00 | 8.40 | 8.95 | 8.68 | 8.55 | -0.55 | -6.05% | 0.03 | 76 | 8,084 | 0.24 | 0.43 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 325.00 | 6.35 | 6.80 | 6.58 | 6.66 | -0.39 | -5.54% | 0.02 | 343 | 2,625 | 0.23 | 0.36 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 330.00 | 4.70 | 5.15 | 4.93 | 5.01 | -0.24 | -4.58% | 0.01 | 191 | 5,277 | 0.23 | 0.29 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 335.00 | 3.25 | 3.85 | 3.55 | 3.50 | -0.40 | -10.26% | 0.01 | 364 | 2,431 | 0.22 | 0.22 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 340.00 | 2.29 | 2.67 | 2.48 | 2.42 | -0.23 | -8.68% | 0.01 | 77 | 3,622 | 0.22 | 0.17 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 345.00 | 1.58 | 1.92 | 1.75 | 1.67 | -0.23 | -12.11% | 0.01 | 84 | 1,592 | 0.22 | 0.12 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 350.00 | 1.05 | 1.23 | 1.14 | 1.18 | -0.13 | -9.93% | 0.00 | 70 | 3,967 | 0.21 | 0.09 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 355.00 | 0.62 | 0.84 | 0.73 | 0.75 | -0.11 | -12.80% | 0.00 | 15 | 897 | 0.21 | 0.07 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 360.00 | 0.31 | 0.57 | 0.44 | 0.50 | -0.10 | -16.67% | 0.00 | 34 | 1,248 | 0.20 | 0.05 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 365.00 | 0.16 | 0.43 | 0.30 | 0.33 | -0.08 | -19.52% | 0.00 | 38 | 1,108 | 0.20 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 370.00 | 0.18 | 0.46 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 0.22 | 0.03 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 375.00 | 0.00 | 0.58 | 0.29 | 0.25 | +0.07 | +38.89% | 0.00 | 5 | 460 | 0.26 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 0.19 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 0.23 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 385.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.31 | 0.01 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 408 | 0.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 395.00 | 0.00 | 0.37 | 0.19 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 768 | 0.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 405.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 224 | 0.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 410.00 | 0.00 | 0.89 | 0.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.39 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:52 PM EST |
| 415.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 1.18 | 0.59 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 425.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 435.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 440.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 445.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 450.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 52 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 455.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 460.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 970 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,897 | 0.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 135 | 1.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.06 | -37.50% | 0.01 | 1 | 106 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 1.01 | 0.51 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.01 | -0.06 | -85.72% | 0.01 | 152 | 763 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,425 | 0.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 200.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 152 | 14,654 | 0.46 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.52 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 210.00 | 0.03 | 0.29 | 0.16 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 541 | 0.42 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 215.00 | 0.02 | 0.38 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 0.41 | 0.00 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 220.00 | 0.10 | 0.19 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,708 | 0.39 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.66 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 0.47 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 230.00 | 0.20 | 0.60 | 0.40 | 0.34 | +0.05 | +17.25% | 0.00 | 1 | 9,140 | 0.40 | -0.01 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 235.00 | 0.15 | 0.57 | 0.36 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 0.37 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 240.00 | 0.38 | 0.61 | 0.50 | 0.41 | -0.04 | -8.89% | 0.00 | 59 | 3,881 | 0.37 | -0.02 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 245.00 | 0.33 | 0.60 | 0.47 | 0.55 | -0.02 | -3.51% | 0.00 | 2 | 1,900 | 0.34 | -0.03 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 250.00 | 0.61 | 0.82 | 0.72 | 0.71 | +0.02 | +2.90% | 0.00 | 11 | 5,532 | 0.35 | -0.03 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 255.00 | 0.72 | 1.06 | 0.89 | 0.89 | 0.00 | 0.00% | 0.00 | 6 | 1,801 | 0.33 | -0.05 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 260.00 | 0.95 | 1.35 | 1.15 | 1.13 | +0.02 | +1.81% | 0.00 | 34 | 2,214 | 0.33 | -0.06 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 265.00 | 1.17 | 1.56 | 1.37 | 1.35 | -0.03 | -2.18% | 0.01 | 14 | 2,563 | 0.31 | -0.08 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 270.00 | 1.57 | 1.85 | 1.71 | 1.82 | +0.05 | +2.83% | 0.01 | 48 | 3,660 | 0.30 | -0.10 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 275.00 | 1.95 | 2.34 | 2.15 | 2.19 | +0.02 | +0.93% | 0.01 | 56 | 2,716 | 0.30 | -0.12 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 280.00 | 2.51 | 2.97 | 2.74 | 2.81 | +0.06 | +2.19% | 0.01 | 68 | 6,353 | 0.29 | -0.15 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 285.00 | 3.30 | 3.80 | 3.55 | 3.50 | +0.01 | +0.29% | 0.01 | 168 | 4,537 | 0.28 | -0.18 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 290.00 | 4.15 | 4.50 | 4.33 | 4.32 | +0.07 | +1.65% | 0.01 | 71 | 3,984 | 0.27 | -0.22 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 295.00 | 5.20 | 5.90 | 5.55 | 5.27 | +0.07 | +1.35% | 0.02 | 209 | 2,670 | 0.26 | -0.27 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 300.00 | 6.50 | 7.00 | 6.75 | 6.64 | +0.09 | +1.38% | 0.02 | 127 | 3,547 | 0.26 | -0.32 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 305.00 | 7.70 | 8.95 | 8.33 | 8.35 | +0.25 | +3.09% | 0.03 | 29 | 1,282 | 0.25 | -0.37 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 310.00 | 9.55 | 10.65 | 10.10 | 10.20 | +0.31 | +3.14% | 0.03 | 78 | 1,975 | 0.24 | -0.43 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 315.00 | 11.70 | 13.25 | 12.48 | 12.72 | +0.62 | +5.13% | 0.04 | 1,035 | 1,247 | 0.24 | -0.50 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 320.00 | 14.40 | 15.85 | 15.13 | 14.65 | 0.00 | 0.00% | 0.05 | 0 | 590 | 0.23 | -0.57 | 0.01 | -0.11 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 325.00 | 17.40 | 19.05 | 18.23 | 17.61 | 0.00 | 0.00% | 0.06 | 0 | 746 | 0.23 | -0.64 | 0.01 | -0.10 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 330.00 | 20.70 | 22.40 | 21.55 | 19.76 | -0.82 | -3.99% | 0.07 | 2 | 188 | 0.22 | -0.71 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 335.00 | 24.30 | 26.10 | 25.20 | 30.16 | 0.00 | 0.00% | 0.08 | 0 | 103 | 0.21 | -0.78 | 0.01 | -0.08 | 4/8/2026 | 4/23/2026 3:59:52 PM EST |
| 340.00 | 28.15 | 30.30 | 29.23 | 27.35 | 0.00 | 0.00% | 0.09 | 0 | 134 | 0.20 | -0.83 | 0.01 | -0.06 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 345.00 | 32.15 | 34.70 | 33.43 | % | 0.10 | 0 | 71 | 0.26 | -0.88 | 0.01 | -0.05 | 4/23/2026 3:59:52 PM EST | |||
| 350.00 | 36.80 | 39.30 | 38.05 | 39.00 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.26 | -0.91 | 0.01 | -0.04 | 4/13/2026 | 4/23/2026 3:59:52 PM EST |
| 355.00 | 41.45 | 44.20 | 42.83 | 44.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.28 | -0.93 | 0.01 | -0.03 | 4/9/2026 | 4/23/2026 3:59:52 PM EST |
| 360.00 | 46.85 | 49.20 | 48.03 | 46.47 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.03 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 365.00 | 51.20 | 54.95 | 53.08 | % | 0.15 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.02 | 4/23/2026 3:59:52 PM EST | |||
| 370.00 | 56.15 | 59.95 | 58.05 | % | 0.16 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 4/23/2026 3:59:52 PM EST | |||
| 375.00 | 61.15 | 64.95 | 63.05 | % | 0.17 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 380.00 | 66.15 | 69.50 | 67.83 | % | 0.18 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 385.00 | 71.15 | 74.95 | 73.05 | % | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 390.00 | 76.45 | 79.95 | 78.20 | % | 0.20 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 395.00 | 81.15 | 84.70 | 82.93 | % | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 400.00 | 86.45 | 89.20 | 87.83 | 88.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:52 PM EST |
| 405.00 | 91.15 | 94.70 | 92.93 | % | 0.23 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 410.00 | 96.15 | 100.00 | 98.08 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 415.00 | 101.15 | 104.95 | 103.05 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 420.00 | 106.15 | 109.95 | 108.05 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 425.00 | 111.15 | 114.95 | 113.05 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 430.00 | 116.15 | 119.95 | 118.05 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 435.00 | 121.15 | 124.95 | 123.05 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 440.00 | 126.15 | 129.95 | 128.05 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 445.00 | 131.20 | 134.95 | 133.08 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 450.00 | 136.20 | 139.95 | 138.08 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 455.00 | 141.20 | 144.95 | 143.08 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 460.00 | 146.20 | 150.00 | 148.10 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST |