Options Chain for JPMORGAN CHASE & CO COM (JPM) - $313.49 as of 6/12/2026 2:40:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 213.55 | 216.50 | 215.03 | 189.49 | 0.00 | 0.00% | 2.05 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:57 PM EST |
| 110.00 | 208.60 | 211.60 | 210.10 | % | 1.91 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 115.00 | 203.60 | 207.60 | 205.60 | % | 1.79 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 120.00 | 198.65 | 202.25 | 200.45 | 174.70 | 0.00 | 0.00% | 1.67 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:57 PM EST |
| 125.00 | 193.65 | 196.50 | 195.08 | 169.80 | 0.00 | 0.00% | 1.56 | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:57 PM EST |
| 130.00 | 188.60 | 192.50 | 190.55 | % | 1.47 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 135.00 | 183.60 | 187.60 | 185.60 | % | 1.37 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 140.00 | 178.65 | 182.60 | 180.63 | % | 1.29 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 145.00 | 173.65 | 177.60 | 175.63 | % | 1.21 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 150.00 | 169.15 | 171.45 | 170.30 | 156.00 | 0.00 | 0.00% | 1.14 | 0 | 8 | 3.14 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:57 PM EST |
| 155.00 | 163.70 | 166.65 | 165.18 | % | 1.07 | 0 | 22 | 3.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 160.00 | 158.65 | 162.25 | 160.45 | 137.00 | 0.00 | 0.00% | 1.00 | 0 | 19 | 3.23 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 3:59:57 PM EST |
| 165.00 | 154.55 | 156.75 | 155.65 | 149.61 | 0.00 | 0.00% | 0.94 | 0 | 162 | 2.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:57 PM EST |
| 170.00 | 148.80 | 152.25 | 150.53 | 142.16 | 0.00 | 0.00% | 0.89 | 0 | 61 | 2.98 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 175.00 | 144.25 | 146.40 | 145.33 | 139.50 | 0.00 | 0.00% | 0.83 | 0 | 459 | 2.53 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 180.00 | 139.40 | 142.65 | 141.03 | 130.50 | 0.00 | 0.00% | 0.78 | 0 | 43 | 2.59 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 185.00 | 133.95 | 137.65 | 135.80 | 129.13 | 0.00 | 0.00% | 0.73 | 0 | 142 | 2.69 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 190.00 | 129.20 | 132.65 | 130.93 | 119.75 | 0.00 | 0.00% | 0.69 | 0 | 89 | 2.38 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:57 PM EST |
| 195.00 | 123.70 | 127.65 | 125.68 | 109.18 | 0.00 | 0.00% | 0.64 | 0 | 21 | 2.46 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:57 PM EST |
| 200.00 | 119.20 | 121.50 | 120.35 | 120.52 | +8.47 | +7.56% | 0.60 | 6 | 196 | 1.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 205.00 | 113.90 | 117.60 | 115.75 | 96.94 | 0.00 | 0.00% | 0.56 | 0 | 34 | 2.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 210.00 | 108.95 | 112.60 | 110.78 | 101.40 | 0.00 | 0.00% | 0.53 | 0 | 178 | 2.15 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 215.00 | 103.95 | 107.60 | 105.78 | 96.00 | 0.00 | 0.00% | 0.49 | 0 | 80 | 2.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 220.00 | 99.05 | 102.60 | 100.83 | 79.49 | 0.00 | 0.00% | 0.46 | 0 | 256 | 1.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:57 PM EST |
| 225.00 | 93.95 | 97.70 | 95.83 | 94.65 | +21.90 | +30.11% | 0.43 | 3 | 61 | 1.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 230.00 | 89.25 | 92.70 | 90.98 | 81.67 | 0.00 | 0.00% | 0.40 | 0 | 545 | 1.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 235.00 | 84.25 | 87.70 | 85.98 | 85.36 | +5.86 | +7.38% | 0.37 | 53 | 119 | 1.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 240.00 | 79.25 | 82.75 | 81.00 | 74.35 | 0.00 | 0.00% | 0.34 | 0 | 364 | 1.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 245.00 | 74.25 | 77.70 | 75.98 | 65.17 | 0.00 | 0.00% | 0.31 | 0 | 259 | 1.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 250.00 | 69.10 | 71.55 | 70.33 | 63.43 | 0.00 | 0.00% | 0.28 | 0 | 407 | 1.10 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 255.00 | 64.30 | 67.75 | 66.03 | 58.50 | 0.00 | 0.00% | 0.26 | 0 | 823 | 1.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 260.00 | 59.80 | 61.65 | 60.73 | 57.60 | +5.11 | +9.74% | 0.23 | 2 | 912 | 1.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 265.00 | 54.05 | 57.20 | 55.63 | 54.00 | +7.00 | +14.90% | 0.21 | 1 | 465 | 1.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 270.00 | 49.40 | 52.80 | 51.10 | 50.30 | +7.04 | +16.28% | 0.19 | 10 | 727 | 0.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 275.00 | 44.40 | 47.85 | 46.13 | 45.41 | +6.28 | +16.05% | 0.17 | 3 | 380 | 0.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 277.50 | 42.20 | 45.35 | 43.78 | 34.46 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 280.00 | 39.40 | 41.95 | 40.68 | 41.22 | +6.67 | +19.31% | 0.15 | 3 | 3,821 | 0.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 282.50 | 36.50 | 40.40 | 38.45 | 20.15 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.86 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:57 PM EST |
| 285.00 | 34.65 | 37.30 | 35.98 | 30.20 | 0.00 | 0.00% | 0.13 | 0 | 795 | 0.76 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 287.50 | 31.50 | 35.45 | 33.48 | 26.09 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.78 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 290.00 | 29.45 | 31.70 | 30.58 | 31.00 | +7.56 | +32.26% | 0.11 | 38 | 959 | 0.61 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 292.50 | 27.40 | 30.50 | 28.95 | 21.29 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.69 | 0.99 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 295.00 | 24.80 | 26.60 | 25.70 | 25.90 | +6.34 | +32.42% | 0.09 | 21 | 1,515 | 0.52 | 0.98 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 297.50 | 22.45 | 24.25 | 23.35 | 23.70 | +6.40 | +37.00% | 0.08 | 4 | 130 | 0.50 | 0.97 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 300.00 | 20.25 | 21.70 | 20.98 | 21.31 | +5.67 | +36.26% | 0.07 | 105 | 3,236 | 0.45 | 0.96 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 302.50 | 17.85 | 19.35 | 18.60 | 18.37 | +8.11 | +79.05% | 0.06 | 50 | 208 | 0.43 | 0.94 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 305.00 | 16.25 | 16.85 | 16.55 | 16.25 | +5.25 | +47.73% | 0.05 | 100 | 4,677 | 0.34 | 0.91 | 0.01 | -0.18 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 307.50 | 13.30 | 14.75 | 14.03 | 13.55 | +4.52 | +50.06% | 0.05 | 141 | 237 | 0.29 | 0.87 | 0.02 | -0.23 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 310.00 | 11.45 | 12.25 | 11.85 | 12.00 | +4.70 | +64.39% | 0.04 | 461 | 3,706 | 0.29 | 0.83 | 0.02 | -0.27 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 312.50 | 9.20 | 10.15 | 9.68 | 9.50 | +3.80 | +66.67% | 0.03 | 130 | 485 | 0.28 | 0.77 | 0.03 | -0.31 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 315.00 | 7.45 | 8.10 | 7.78 | 7.85 | +3.16 | +67.38% | 0.02 | 1,020 | 5,778 | 0.27 | 0.70 | 0.03 | -0.34 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 317.50 | 6.10 | 6.30 | 6.20 | 5.96 | +2.44 | +69.32% | 0.02 | 372 | 499 | 0.27 | 0.62 | 0.04 | -0.35 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 320.00 | 4.50 | 4.70 | 4.60 | 4.61 | +2.28 | +97.86% | 0.01 | 4,017 | 11,201 | 0.26 | 0.53 | 0.04 | -0.36 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 322.50 | 3.15 | 3.40 | 3.28 | 3.10 | +1.50 | +93.75% | 0.01 | 1,250 | 647 | 0.25 | 0.43 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 325.00 | 2.16 | 2.37 | 2.27 | 2.21 | +1.09 | +97.33% | 0.01 | 1,743 | 5,572 | 0.25 | 0.34 | 0.04 | -0.31 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 327.50 | 1.42 | 1.63 | 1.53 | 1.52 | +0.78 | +105.41% | 0.00 | 1,911 | 90 | 0.24 | 0.25 | 0.03 | -0.27 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 330.00 | 0.94 | 1.02 | 0.98 | 0.98 | +0.48 | +96.00% | 0.00 | 3,324 | 7,473 | 0.24 | 0.18 | 0.03 | -0.22 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 332.50 | 0.48 | 0.69 | 0.59 | 0.57 | +0.31 | +119.24% | 0.00 | 147 | 10 | 0.24 | 0.12 | 0.02 | -0.17 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 335.00 | 0.34 | 0.42 | 0.38 | 0.38 | +0.18 | +90.00% | 0.00 | 451 | 5,238 | 0.25 | 0.08 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 337.50 | 0.15 | 0.27 | 0.21 | 0.20 | +0.11 | +122.23% | 0.00 | 504 | 4 | 0.24 | 0.05 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 340.00 | 0.09 | 0.17 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 305 | 4,994 | 0.25 | 0.03 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 342.50 | 0.00 | 0.26 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 104 | 1 | 0.31 | 0.02 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 345.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 302 | 1,504 | 0.26 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 4,734 | 0.35 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.27 | 0.14 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 1,817 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.06 | 0.03 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 1,330 | 0.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.48 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.14 | +0.05 | +55.56% | 0.00 | 3 | 1,472 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.30 | 0.15 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.08 | 0.04 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.58 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.39 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.44 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/12/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.53 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | 0.19 | +0.13 | +216.67% | 0.00 | 1 | 65 | 1.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 981 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,912 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/12/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.43 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7,500 | 300 | 1.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | -1.06 | -99.07% | 0.01 | 7,500 | 107 | 2.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 48 | 1,667 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14,632 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 2.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,786 | 2.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.87 | 0.44 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 1.33 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.68 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9,123 | 1.26 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.88 | 0.44 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,140 | 1.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.32 | 0.16 | 0.09 | +0.06 | +200.00% | 0.00 | 43 | 3,719 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 665 | 1,892 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 235 | 5,895 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.12 | -70.59% | 0.00 | 14 | 1,818 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 260.00 | 0.02 | 0.18 | 0.10 | 0.18 | +0.06 | +50.00% | 0.00 | 32 | 3,344 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 265.00 | 0.05 | 0.24 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 37 | 3,004 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 270.00 | 0.05 | 0.31 | 0.18 | 0.20 | +0.08 | +66.67% | 0.00 | 84 | 13,507 | 0.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 275.00 | 0.11 | 0.36 | 0.24 | 0.12 | -0.03 | -20.00% | 0.00 | 160 | 7,977 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 277.50 | 0.10 | 0.40 | 0.25 | 0.15 | -0.03 | -16.67% | 0.00 | 32 | 972 | 0.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 280.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 169 | 6,570 | 0.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 282.50 | 0.05 | 0.47 | 0.26 | 0.16 | -0.07 | -30.44% | 0.00 | 34 | 1,132 | 0.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 285.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.13 | -43.34% | 0.00 | 233 | 4,787 | 0.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 287.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.15 | -46.88% | 0.00 | 114 | 237 | 0.45 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 290.00 | 0.13 | 0.25 | 0.19 | 0.19 | -0.28 | -59.58% | 0.00 | 445 | 4,716 | 0.42 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 292.50 | 0.15 | 0.28 | 0.22 | 0.24 | -0.27 | -52.95% | 0.00 | 43 | 455 | 0.39 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 295.00 | 0.26 | 0.37 | 0.32 | 0.28 | -0.42 | -60.00% | 0.00 | 190 | 3,499 | 0.39 | -0.02 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 297.50 | 0.25 | 0.40 | 0.33 | 0.34 | -0.44 | -56.41% | 0.00 | 60 | 1,029 | 0.36 | -0.03 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 300.00 | 0.39 | 0.46 | 0.43 | 0.42 | -0.68 | -61.82% | 0.00 | 949 | 4,728 | 0.35 | -0.04 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 302.50 | 0.45 | 0.62 | 0.54 | 0.53 | -0.88 | -62.42% | 0.00 | 164 | 321 | 0.33 | -0.06 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 305.00 | 0.62 | 0.76 | 0.69 | 0.68 | -1.18 | -63.45% | 0.00 | 394 | 1,757 | 0.32 | -0.09 | 0.01 | -0.18 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 307.50 | 0.79 | 0.97 | 0.88 | 0.86 | -1.59 | -64.90% | 0.00 | 216 | 436 | 0.30 | -0.13 | 0.02 | -0.23 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 310.00 | 1.08 | 1.16 | 1.12 | 1.21 | -1.99 | -62.19% | 0.00 | 1,414 | 2,435 | 0.29 | -0.17 | 0.02 | -0.27 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 312.50 | 1.45 | 1.64 | 1.55 | 1.53 | -2.37 | -60.77% | 0.00 | 295 | 261 | 0.28 | -0.23 | 0.03 | -0.31 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 315.00 | 1.96 | 2.18 | 2.07 | 2.10 | -3.20 | -60.38% | 0.01 | 499 | 2,694 | 0.26 | -0.30 | 0.03 | -0.34 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 317.50 | 2.67 | 2.90 | 2.79 | 2.85 | -3.95 | -58.09% | 0.01 | 156 | 73 | 0.26 | -0.38 | 0.04 | -0.35 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 320.00 | 3.60 | 3.85 | 3.73 | 3.84 | -3.97 | -50.84% | 0.01 | 285 | 635 | 0.24 | -0.47 | 0.04 | -0.36 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 322.50 | 4.80 | 5.15 | 4.98 | 4.90 | -7.10 | -59.17% | 0.02 | 181 | 204 | 0.24 | -0.57 | 0.04 | -0.34 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 325.00 | 6.20 | 7.00 | 6.60 | 6.65 | -7.75 | -53.82% | 0.02 | 11 | 793 | 0.24 | -0.66 | 0.04 | -0.31 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 327.50 | 7.90 | 8.80 | 8.35 | 9.69 | -5.46 | -36.04% | 0.03 | 12 | 2 | 0.24 | -0.75 | 0.03 | -0.27 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 330.00 | 9.40 | 10.85 | 10.13 | 10.35 | -8.35 | -44.66% | 0.03 | 18 | 58 | 0.29 | -0.82 | 0.03 | -0.22 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 332.50 | 11.65 | 13.40 | 12.53 | % | 0.04 | 0 | 0 | 0.33 | -0.88 | 0.02 | -0.17 | 6/12/2026 3:59:57 PM EST | |||
| 335.00 | 14.20 | 15.55 | 14.88 | 17.59 | -5.57 | -24.05% | 0.04 | 2 | 20 | 0.33 | -0.92 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 337.50 | 15.60 | 18.00 | 16.80 | 17.55 | -8.11 | -31.61% | 0.05 | 22 | 0 | 0.36 | -0.95 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 340.00 | 17.95 | 21.30 | 19.63 | 28.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.06 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 342.50 | 20.50 | 23.05 | 21.78 | % | 0.06 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 6/12/2026 3:59:57 PM EST | |||
| 345.00 | 23.25 | 26.25 | 24.75 | 33.11 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 350.00 | 28.25 | 31.45 | 29.85 | 43.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 5/26/2026 | 6/12/2026 3:59:57 PM EST |
| 355.00 | 32.90 | 35.55 | 34.23 | 44.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 3:59:57 PM EST |
| 360.00 | 38.30 | 41.00 | 39.65 | 46.47 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:57 PM EST |
| 365.00 | 43.35 | 45.55 | 44.45 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 370.00 | 47.85 | 51.25 | 49.55 | 57.23 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 375.00 | 53.05 | 56.00 | 54.53 | 62.23 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 380.00 | 57.50 | 61.45 | 59.48 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 385.00 | 62.50 | 66.55 | 64.53 | 86.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:57 PM EST |
| 390.00 | 67.50 | 71.45 | 69.48 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 395.00 | 72.50 | 76.35 | 74.43 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 400.00 | 77.55 | 81.40 | 79.48 | 88.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 3:59:57 PM EST |
| 405.00 | 82.50 | 86.35 | 84.43 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 410.00 | 87.50 | 91.45 | 89.48 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 415.00 | 92.50 | 96.45 | 94.48 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 420.00 | 97.50 | 101.45 | 99.48 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 425.00 | 102.50 | 106.45 | 104.48 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 430.00 | 107.55 | 111.00 | 109.28 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 435.00 | 113.45 | 116.20 | 114.83 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 440.00 | 118.10 | 121.40 | 119.75 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 445.00 | 123.25 | 126.20 | 124.73 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 450.00 | 127.55 | 131.45 | 129.50 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 455.00 | 132.85 | 136.20 | 134.53 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 460.00 | 137.90 | 141.20 | 139.55 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST |