Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $22.51 as of 4/24/2026 6:43:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 12.00 | 10.40 | % | 0.83 | 0 | 0 | 2.15 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 15.00 | 6.50 | 9.00 | 7.75 | 6.68 | 0.00 | 0.00% | 0.52 | 0 | 233 | 1.44 | 0.94 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 17.50 | 5.10 | 6.40 | 5.75 | 6.20 | % | 0.33 | 11 | 13 | 1.03 | 0.85 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST | |
| 20.00 | 3.70 | 4.20 | 3.95 | 3.39 | 0.00 | 0.00% | 0.20 | 0 | 141 | 0.71 | 0.73 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 22.50 | 2.25 | 2.85 | 2.55 | 2.70 | +0.13 | +5.06% | 0.11 | 1 | 94 | 0.70 | 0.57 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 25.00 | 1.35 | 1.85 | 1.60 | 1.70 | +0.13 | +8.28% | 0.06 | 3 | 317 | 0.70 | 0.41 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 27.50 | 0.75 | 1.15 | 0.95 | 0.85 | -0.29 | -25.44% | 0.03 | 20 | 425 | 0.68 | 0.29 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 30.00 | 0.05 | 0.80 | 0.43 | 0.65 | -0.05 | -7.15% | 0.01 | 3 | 1,434 | 0.74 | 0.20 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 32.50 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 648 | 0.73 | 0.15 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 35.00 | 0.15 | 1.25 | 0.70 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 242 | 1.21 | 0.08 | 0.02 | -0.01 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 37.50 | 0.10 | 1.25 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.32 | 0.05 | 0.02 | -0.01 | 4/13/2026 | 4/24/2026 4:00:08 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.88 | 0.04 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 42.50 | 0.05 | 0.45 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 686 | 0.94 | 0.04 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.14 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.31 | -0.09 | -22.50% | 0.02 | 1 | 70 | 0.99 | -0.06 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 17.50 | 0.45 | 0.70 | 0.58 | 0.65 | +0.02 | +3.18% | 0.03 | 2 | 75 | 0.74 | -0.15 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 20.00 | 1.15 | 1.50 | 1.33 | 1.41 | +0.04 | +2.92% | 0.07 | 3 | 259 | 0.75 | -0.27 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 22.50 | 2.05 | 2.60 | 2.33 | 3.22 | 0.00 | 0.00% | 0.10 | 0 | 136 | 0.70 | -0.43 | 0.07 | -0.02 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 25.00 | 3.60 | 4.10 | 3.85 | 4.40 | +0.37 | +9.19% | 0.15 | 2 | 3,116 | 0.70 | -0.59 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 27.50 | 5.50 | 6.00 | 5.75 | 6.05 | -0.40 | -6.21% | 0.21 | 9 | 70 | 0.66 | -0.71 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 30.00 | 6.60 | 10.00 | 8.30 | 8.40 | +0.44 | +5.53% | 0.28 | 4 | 64 | 1.48 | -0.80 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 32.50 | 9.20 | 12.30 | 10.75 | 9.15 | 0.00 | 0.00% | 0.33 | 0 | 39 | 1.57 | -0.85 | 0.03 | -0.01 | 4/8/2026 | 4/24/2026 4:00:08 PM EST |
| 35.00 | 11.40 | 14.70 | 13.05 | % | 0.37 | 0 | 30 | 1.61 | -0.92 | 0.02 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 37.50 | 13.80 | 17.10 | 15.45 | % | 0.41 | 0 | 16 | 1.73 | -0.95 | 0.02 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 15.70 | 19.60 | 17.65 | % | 0.44 | 0 | 0 | 1.80 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 42.50 | 18.20 | 22.10 | 20.15 | % | 0.47 | 0 | 0 | 1.90 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST |