Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $19.61 as of 6/9/2026 7:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.00 | 7.70 | 6.35 | % | 0.51 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 6/9/2026 4:00:09 PM EST | |||
| 15.00 | 2.75 | 5.30 | 4.03 | 6.68 | 0.00 | 0.00% | 0.27 | 0 | 233 | 3.19 | 0.91 | 0.05 | -0.04 | 4/21/2026 | 6/9/2026 4:00:09 PM EST |
| 17.50 | 1.10 | 2.75 | 1.93 | 1.50 | -4.70 | -75.81% | 0.11 | 4 | 13 | 1.23 | 0.66 | 0.13 | -0.07 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 20.00 | 0.25 | 0.65 | 0.45 | 0.47 | -0.65 | -58.04% | 0.02 | 6 | 170 | 0.90 | 0.33 | 0.13 | -0.07 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.21 | -0.18 | -46.16% | 0.01 | 14 | 649 | 1.20 | 0.12 | 0.07 | -0.04 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.16 | -0.04 | -20.00% | 0.00 | 15 | 821 | 1.21 | 0.04 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 7 | 1,240 | 1.63 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,850 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 550 | 2.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:09 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.84 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 705 | 3.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 206 | 3.81 | -0.01 | 0.01 | -0.01 | 5/28/2026 | 6/9/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.06 | +66.67% | 0.01 | 20 | 75 | 1.28 | -0.09 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 17.50 | 0.55 | 0.85 | 0.70 | 0.64 | +0.21 | +48.84% | 0.04 | 12 | 350 | 0.98 | -0.34 | 0.13 | -0.07 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 20.00 | 1.70 | 2.55 | 2.13 | 2.14 | +0.44 | +25.89% | 0.11 | 37 | 701 | 0.80 | -0.67 | 0.13 | -0.07 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 22.50 | 3.90 | 4.90 | 4.40 | 4.34 | +0.84 | +24.00% | 0.20 | 22 | 904 | 1.90 | -0.88 | 0.07 | -0.04 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 25.00 | 6.60 | 7.00 | 6.80 | 6.90 | +1.70 | +32.70% | 0.27 | 3 | 3,753 | 1.89 | -0.96 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 27.50 | 7.40 | 9.70 | 8.55 | 5.30 | 0.00 | 0.00% | 0.31 | 0 | 51 | 2.53 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 4:00:09 PM EST |
| 30.00 | 11.00 | 12.90 | 11.95 | 12.15 | +3.69 | +43.62% | 0.40 | 2 | 90 | 3.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:09 PM EST |
| 32.50 | 12.30 | 14.70 | 13.50 | 8.49 | 0.00 | 0.00% | 0.42 | 0 | 39 | 3.17 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:09 PM EST |
| 35.00 | 14.80 | 17.60 | 16.20 | % | 0.46 | 0 | 5 | 3.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 37.50 | 17.30 | 19.90 | 18.60 | % | 0.50 | 0 | 1 | 3.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 40.00 | 19.80 | 22.20 | 21.00 | % | 0.53 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST | |||
| 42.50 | 22.30 | 24.70 | 23.50 | % | 0.55 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:09 PM EST |