Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $21.76 as of 4/24/2026 6:43:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.90 | 18.30 | 17.10 | % | 3.42 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 7.50 | 13.40 | 15.80 | 14.60 | % | 1.95 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 10.00 | 10.90 | 13.30 | 12.10 | % | 1.21 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 12.50 | 8.30 | 11.30 | 9.80 | % | 0.78 | 0 | 0 | 2.03 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 15.00 | 6.00 | 8.80 | 7.40 | % | 0.49 | 0 | 0 | 1.56 | 0.95 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 17.50 | 4.00 | 6.20 | 5.10 | % | 0.29 | 0 | 27 | 1.12 | 0.86 | 0.04 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 20.00 | 1.75 | 4.20 | 2.98 | 3.35 | 0.00 | 0.00% | 0.15 | 0 | 1,210 | 0.93 | 0.71 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 22.50 | 1.45 | 2.30 | 1.88 | 1.85 | +0.10 | +5.72% | 0.08 | 2 | 6,326 | 0.60 | 0.52 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 25.00 | 0.45 | 1.50 | 0.98 | 0.90 | 0.00 | 0.00% | 0.04 | 20 | 2,009 | 0.57 | 0.33 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 227 | 0.82 | 0.19 | 0.06 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 286 | 1.39 | 0.10 | 0.04 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 32.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 2,889 | 1.21 | 0.05 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 14 | 1.14 | 0.03 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.16 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 3.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.19 | -0.01 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 131 | 1.10 | -0.05 | 0.02 | -0.01 | 4/2/2026 | 4/24/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 792 | 0.66 | -0.14 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 20.00 | 0.85 | 1.45 | 1.15 | 1.00 | +0.05 | +5.27% | 0.06 | 60 | 273 | 0.63 | -0.29 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 22.50 | 1.60 | 2.65 | 2.13 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 635 | 0.56 | -0.48 | 0.08 | -0.02 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 25.00 | 2.55 | 5.10 | 3.83 | % | 0.15 | 0 | 10 | 0.97 | -0.67 | 0.07 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 27.50 | 4.60 | 7.40 | 6.00 | % | 0.22 | 0 | 0 | 1.11 | -0.81 | 0.06 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 30.00 | 6.60 | 9.70 | 8.15 | % | 0.27 | 0 | 0 | 1.22 | -0.90 | 0.04 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 32.50 | 9.00 | 12.00 | 10.50 | % | 0.32 | 0 | 0 | 1.30 | -0.95 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 11.80 | 14.20 | 13.00 | % | 0.37 | 0 | 0 | 1.31 | -0.97 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 37.50 | 14.30 | 16.70 | 15.50 | % | 0.41 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST |