Options Chain for JD.COM INC SPON ADS CL A (JD) - $28.66 as of 6/9/2026 7:54:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 14.35 | 17.85 | 16.10 | 16.22 | 0.00 | 0.00% | 1.24 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 15.00 | 11.65 | 15.85 | 13.75 | 14.65 | 0.00 | 0.00% | 0.92 | 0 | 21 | 5.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 18.00 | 9.50 | 12.80 | 11.15 | 11.22 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 19.00 | 8.50 | 11.50 | 10.00 | % | 0.53 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 20.00 | 7.75 | 9.70 | 8.73 | 9.22 | 0.00 | 0.00% | 0.44 | 0 | 122 | 2.56 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 21.00 | 5.75 | 9.75 | 7.75 | 11.35 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 22.00 | 5.90 | 8.45 | 7.18 | 7.25 | 0.00 | 0.00% | 0.33 | 0 | 104 | 2.71 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 23.00 | 5.40 | 6.30 | 5.85 | 5.80 | -0.45 | -7.20% | 0.25 | 9 | 60 | 1.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 24.00 | 3.15 | 6.85 | 5.00 | 4.70 | 0.00 | 0.00% | 0.21 | 0 | 95 | 2.46 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 3.40 | 4.10 | 3.75 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 1,991 | 0.91 | 0.97 | 0.03 | -0.01 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 26.00 | 2.46 | 3.40 | 2.93 | 2.78 | +0.05 | +1.84% | 0.11 | 41 | 1,151 | 0.97 | 0.94 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 26.50 | 2.02 | 2.72 | 2.37 | 2.43 | % | 0.09 | 73 | 0 | 0.74 | 0.90 | 0.09 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST | |
| 27.00 | 1.60 | 2.43 | 2.02 | 1.92 | +0.07 | +3.79% | 0.07 | 113 | 3,141 | 0.78 | 0.84 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 27.50 | 1.04 | 1.96 | 1.50 | 3.06 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.69 | 0.78 | 0.17 | -0.04 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 28.00 | 0.90 | 1.44 | 1.17 | 1.07 | -0.08 | -6.96% | 0.04 | 2,375 | 8,215 | 0.39 | 0.69 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 28.50 | 0.81 | 0.83 | 0.82 | 0.82 | -0.19 | -18.82% | 0.03 | 10 | 112 | 0.38 | 0.58 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.00 | 0.56 | 0.58 | 0.57 | 0.59 | +0.03 | +5.36% | 0.02 | 757 | 7,536 | 0.37 | 0.46 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.50 | 0.37 | 0.43 | 0.40 | 0.42 | +0.05 | +13.52% | 0.01 | 10 | 163 | 0.39 | 0.34 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 0.24 | 0.26 | 0.25 | 0.27 | +0.02 | +8.00% | 0.01 | 582 | 28,208 | 0.38 | 0.25 | 0.19 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 30.50 | 0.16 | 0.19 | 0.18 | 0.17 | +0.01 | +6.25% | 0.01 | 75 | 405 | 0.39 | 0.17 | 0.15 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 31.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 40 | 4,192 | 0.41 | 0.12 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 31.50 | 0.00 | 0.29 | 0.15 | 0.09 | +0.02 | +28.58% | 0.00 | 24 | 292 | 0.63 | 0.07 | 0.08 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 32.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 90 | 14,156 | 0.44 | 0.06 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 32.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 314 | 0.42 | 0.05 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 33.00 | 0.01 | 0.24 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 21,405 | 0.59 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 33.50 | 0.02 | 0.14 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.60 | 0.01 | 0.02 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 34.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 10,774 | 0.54 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 34.50 | 0.01 | 0.20 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 394 | 0.70 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 51 | 44,027 | 0.57 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 35.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 36.00 | 0.01 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 18,687 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 36.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,242 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 10,593 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,437 | 0.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 21,447 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.87 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 1.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 933 | 3.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.15 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 25 | 8,925 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 229 | 2.26 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 3.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,866 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,665 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,743 | 3.29 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,332 | 2.02 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 51 | 4.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 737 | 4.29 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2,185 | 3.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 1.79 | 0.90 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 111 | 3.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.28 | 0.14 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,318 | 1.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,918 | 1.25 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,366 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 135 | 19,480 | 0.66 | -0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 41 | 17,659 | 0.57 | -0.06 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 26.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | -0.10 | 0.09 | -0.03 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 27.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.03 | -17.65% | 0.01 | 18 | 16,384 | 0.39 | -0.16 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 27.50 | 0.22 | 0.25 | 0.24 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,126 | 0.39 | -0.22 | 0.17 | -0.04 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 28.00 | 0.35 | 0.38 | 0.37 | 0.33 | -0.10 | -23.26% | 0.01 | 259 | 10,062 | 0.38 | -0.31 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 28.50 | 0.54 | 0.58 | 0.56 | 0.53 | -0.09 | -14.52% | 0.02 | 30 | 576 | 0.38 | -0.42 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.00 | 0.79 | 0.83 | 0.81 | 0.73 | -0.15 | -17.05% | 0.03 | 130 | 9,758 | 0.38 | -0.54 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.50 | 0.80 | 1.24 | 1.02 | 0.95 | -0.20 | -17.40% | 0.03 | 11 | 124 | 0.30 | -0.66 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 1.44 | 1.70 | 1.57 | 1.46 | -0.16 | -9.88% | 0.05 | 19 | 18,612 | 0.43 | -0.75 | 0.19 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 30.50 | 1.01 | 2.34 | 1.68 | 1.71 | 0.00 | 0.00% | 0.06 | 0 | 665 | 0.70 | -0.83 | 0.15 | -0.03 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 31.00 | 1.94 | 2.76 | 2.35 | 2.41 | -0.04 | -1.64% | 0.08 | 5 | 4,572 | 0.73 | -0.88 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 31.50 | 1.89 | 3.20 | 2.55 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.76 | -0.93 | 0.08 | -0.01 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 32.00 | 2.80 | 3.90 | 3.35 | 3.32 | -0.10 | -2.93% | 0.10 | 5 | 3,357 | 0.98 | -0.94 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 32.50 | 2.46 | 4.70 | 3.58 | 3.55 | 0.00 | 0.00% | 0.11 | 0 | 57 | 1.25 | -0.95 | 0.05 | -0.01 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 33.00 | 3.95 | 5.20 | 4.58 | 4.40 | +1.60 | +57.15% | 0.14 | 2 | 1,951 | 1.32 | -0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 33.50 | 4.20 | 5.45 | 4.83 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.22 | -0.99 | 0.02 | 0.00 | 5/20/2026 | 6/9/2026 4:00:03 PM EST |
| 34.00 | 4.85 | 5.75 | 5.30 | 5.07 | 0.00 | 0.00% | 0.16 | 0 | 4,232 | 1.14 | -0.99 | 0.02 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 34.50 | 4.65 | 6.45 | 5.55 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.01 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 35.00 | 4.35 | 8.30 | 6.33 | 5.90 | -0.50 | -7.82% | 0.18 | 1 | 3,342 | 2.29 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 35.50 | 5.40 | 7.70 | 6.55 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 36.00 | 5.25 | 9.30 | 7.28 | 7.05 | 0.00 | 0.00% | 0.20 | 0 | 30 | 2.43 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 36.50 | 6.20 | 8.70 | 7.45 | % | 0.20 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 37.00 | 6.25 | 10.35 | 8.30 | 8.30 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 37.50 | 7.20 | 9.70 | 8.45 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 38.00 | 7.80 | 10.30 | 9.05 | 9.27 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 39.00 | 9.15 | 11.05 | 10.10 | 6.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:03 PM EST |
| 40.00 | 10.50 | 11.80 | 11.15 | 11.96 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.81 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 41.00 | 10.70 | 14.35 | 12.53 | 11.78 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 42.00 | 11.70 | 15.35 | 13.53 | 13.65 | 0.00 | 0.00% | 0.32 | 0 | 34 | 3.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/9/2026 4:00:03 PM EST |
| 43.00 | 12.25 | 16.35 | 14.30 | % | 0.33 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 44.00 | 13.70 | 17.35 | 15.53 | % | 0.35 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 45.00 | 14.75 | 17.65 | 16.20 | 15.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:03 PM EST |
| 46.00 | 15.50 | 18.75 | 17.13 | % | 0.37 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 47.00 | 16.70 | 20.35 | 18.53 | % | 0.39 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 48.00 | 17.50 | 21.35 | 19.43 | % | 0.40 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 49.00 | 18.20 | 22.35 | 20.28 | % | 0.41 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 50.00 | 19.35 | 23.35 | 21.35 | 21.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 4:00:03 PM EST |
| 55.00 | 24.30 | 28.35 | 26.33 | % | 0.48 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 60.00 | 29.70 | 33.35 | 31.53 | 28.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:03 PM EST |
| 65.00 | 34.20 | 38.35 | 36.28 | % | 0.56 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 70.00 | 39.20 | 43.35 | 41.28 | % | 0.59 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST |